(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Aptech is 16646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 166.85 | 168.50 | 168.50 | 164.35 | 1.049 times |
| 25 Mon Nov 2024 | 164.10 | 171.10 | 171.10 | 163.75 | 0.69 times |
| 22 Fri Nov 2024 | 164.30 | 160.90 | 165.75 | 160.90 | 0.539 times |
| 21 Thu Nov 2024 | 161.25 | 166.95 | 166.95 | 160.50 | 0.377 times |
| 19 Tue Nov 2024 | 164.20 | 164.10 | 169.75 | 163.25 | 0.809 times |
| 18 Mon Nov 2024 | 165.25 | 165.75 | 169.80 | 164.05 | 0.644 times |
| 14 Thu Nov 2024 | 166.60 | 172.95 | 174.95 | 165.90 | 0.816 times |
| 13 Wed Nov 2024 | 172.55 | 168.00 | 175.50 | 165.45 | 2.383 times |
| 12 Tue Nov 2024 | 166.15 | 173.80 | 175.40 | 165.50 | 0.978 times |
| 11 Mon Nov 2024 | 170.90 | 179.00 | 180.40 | 169.20 | 2.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.2 as stoploss in an intra day buy trade for a target of 171.84. However, stock will show a bearish move below 165.2.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 163.75 |
| Upside Target | 180.40 |
| Upside Target | 190.80 |
| Upside Target | 199.85 |
| Upside Target | 207.55 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 163.37 |
| Downside Intraday Target | 159.88 |
| Upside Intraday Target | 170.72 |
| Upside Intraday Target | 174.58 |
| Upside Intraday Target | 167.23 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 166.85 | 171.10 | 171.10 | 163.75 | 0.734 times |
| 22 Fri Nov 2024 | 164.30 | 165.75 | 169.80 | 160.50 | 0.363 times |
| 14 Thu Nov 2024 | 166.60 | 179.00 | 180.40 | 165.45 | 1.932 times |
| 08 Fri Nov 2024 | 177.40 | 180.95 | 190.80 | 172.85 | 1.095 times |
| 01 Fri Nov 2024 | 176.90 | 171.95 | 182.90 | 167.95 | 0.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 166.85 | 175.60 | 190.80 | 160.50 | 0.577 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.13 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow