Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets

Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)

Showing technical analysis as on 2024-11-21 View latest technical analysis

10 day averaged volume of Aptech is 18182

Date Daily Closing Price Open High Low Volume
21 Thu Nov 2024 161.25 166.95 166.95 160.50 0.345 times
19 Tue Nov 2024 164.20 164.10 169.75 163.25 0.74 times
18 Mon Nov 2024 165.25 165.75 169.80 164.05 0.589 times
14 Thu Nov 2024 166.60 172.95 174.95 165.90 0.747 times
13 Wed Nov 2024 172.55 168.00 175.50 165.45 2.182 times
12 Tue Nov 2024 166.15 173.80 175.40 165.50 0.895 times
11 Mon Nov 2024 170.90 179.00 180.40 169.20 2.147 times
08 Fri Nov 2024 177.40 182.95 182.95 176.80 0.385 times
07 Thu Nov 2024 181.15 189.00 189.00 180.60 0.381 times
06 Wed Nov 2024 187.30 176.95 190.80 176.95 1.468 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.2, for a target of 167 or 173.44

Share price targets for Aptech (Aptech)

Target Type Value
Downside Target 160.50
Upside Target 165.45
Upside Target 180.40
Upside Target 190.80
Upside Target 199.85
Upside Target 206.95
Upside Target 207.55
Upside Target 215.10
Upside Target 220.40
Upside Target 240.45
Upside Target 240.65
Upside Target 253.80

Intraday share price targets for Aptech (Aptech)

Target Type Value
Downside Intraday Target 157.9
Downside Intraday Target 154.55
Upside Intraday Target 167.2
Upside Intraday Target 173.15
Upside Intraday Target 163.85

Weekly technical analysis of Aptech (Aptech)

Date Weekly Closing Price Open High Low Volume
21 Thu Nov 2024 161.25 165.75 169.80 160.50 0.28 times
14 Thu Nov 2024 166.60 179.00 180.40 165.45 1.932 times
08 Fri Nov 2024 177.40 180.95 190.80 172.85 1.095 times
01 Fri Nov 2024 176.90 171.95 182.90 167.95 0.207 times
25 Fri Oct 2024 169.05 206.95 206.95 166.20 5.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptech (Aptech)

Date Monthly Closing Price Open High Low Volume
21 Thu Nov 2024 161.25 175.60 190.80 160.50 0.486 times
31 Thu Oct 2024 175.55 215.10 220.40 166.20 0.794 times
30 Mon Sep 2024 218.20 230.30 240.65 215.10 0.452 times
30 Fri Aug 2024 231.50 237.90 253.80 207.55 1.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptech (Aptech)

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme