(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Punjab Natio is 484823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 104.20 | 104.10 | 104.85 | 103.80 | 0.841 times |
| 05 Fri Sep 2025 | 103.75 | 103.30 | 104.10 | 102.65 | 0.46 times |
| 04 Thu Sep 2025 | 103.40 | 104.65 | 105.20 | 103.15 | 1.786 times |
| 03 Wed Sep 2025 | 104.30 | 102.80 | 104.50 | 102.65 | 0.57 times |
| 02 Tue Sep 2025 | 102.85 | 102.80 | 103.90 | 101.95 | 1.002 times |
| 01 Mon Sep 2025 | 102.30 | 101.00 | 102.45 | 101.00 | 1.28 times |
| 29 Fri Aug 2025 | 100.90 | 101.40 | 102.35 | 100.55 | 1.656 times |
| 28 Thu Aug 2025 | 101.45 | 102.70 | 103.20 | 101.15 | 0.851 times |
| 26 Tue Aug 2025 | 102.70 | 105.05 | 105.30 | 102.50 | 0.753 times |
| 25 Mon Aug 2025 | 105.20 | 105.45 | 106.35 | 105.10 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 100.3. Use a stoploss of 104.77 and if the stock hits stoploss, then it can shoot up till 106.79
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 89.45 |
| Downside Target | 100.55 |
| Upside Target | 105.20 |
| Upside Target | 106.25 |
| Upside Target | 106.35 |
| Upside Target | 107.30 |
| Upside Target | 108.05 |
| Upside Target | 112.85 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 103.72 |
| Downside Intraday Target | 103.23 |
| Upside Intraday Target | 104.77 |
| Upside Intraday Target | 105.33 |
| Upside Intraday Target | 104.28 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 104.20 | 104.10 | 104.85 | 103.80 | 0.165 times |
| 05 Fri Sep 2025 | 103.75 | 101.00 | 105.20 | 101.00 | 1.235 times |
| 29 Fri Aug 2025 | 100.90 | 105.45 | 106.35 | 100.55 | 0.987 times |
| 22 Fri Aug 2025 | 105.30 | 106.85 | 108.05 | 105.15 | 0.993 times |
| 14 Thu Aug 2025 | 106.25 | 103.95 | 107.30 | 103.85 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 104.20 | 101.00 | 105.20 | 101.00 | 0.297 times |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow