(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Punjab Natio is 1147263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 97.80 | 100.15 | 100.30 | 97.30 | 1.21 times |
| 28 Tue Jan 2025 | 99.80 | 96.60 | 100.15 | 95.75 | 2.236 times |
| 27 Mon Jan 2025 | 95.55 | 97.15 | 97.20 | 94.70 | 0.579 times |
| 24 Fri Jan 2025 | 97.55 | 99.35 | 99.80 | 96.60 | 1.037 times |
| 23 Thu Jan 2025 | 99.35 | 98.10 | 99.80 | 97.30 | 0.734 times |
| 22 Wed Jan 2025 | 98.20 | 100.35 | 100.70 | 96.30 | 0.856 times |
| 21 Tue Jan 2025 | 100.30 | 101.50 | 101.85 | 99.50 | 0.791 times |
| 20 Mon Jan 2025 | 101.05 | 100.60 | 102.75 | 99.50 | 1.215 times |
| 17 Fri Jan 2025 | 100.15 | 100.45 | 100.70 | 99.35 | 0.485 times |
| 16 Thu Jan 2025 | 100.20 | 99.40 | 101.90 | 99.40 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.3 as stoploss in an intra day buy trade for a target of 100.09. However, stock will show a bearish move below 97.3.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 94.65 |
| Upside Target | 98.30 |
| Upside Target | 103.65 |
| Upside Target | 106.40 |
| Upside Target | 107.20 |
| Upside Target | 107.30 |
| Upside Target | 107.90 |
| Upside Target | 111.15 |
| Upside Target | 117.45 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 94.9 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 100.5 |
| Upside Intraday Target | 103.2 |
| Downside Intraday Target | 97.6 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 97.80 | 97.15 | 100.30 | 94.70 | 0.869 times |
| 24 Fri Jan 2025 | 97.55 | 100.60 | 102.75 | 96.30 | 0.703 times |
| 17 Fri Jan 2025 | 100.15 | 98.30 | 101.90 | 94.65 | 1.231 times |
| 10 Fri Jan 2025 | 98.65 | 106.10 | 106.40 | 98.30 | 0.815 times |
| 03 Fri Jan 2025 | 106.45 | 101.60 | 107.20 | 100.80 | 3.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 97.80 | 102.55 | 107.20 | 94.65 | 0.757 times |
| 31 Tue Dec 2024 | 102.75 | 104.90 | 111.15 | 99.55 | 0.851 times |
| 29 Fri Nov 2024 | 104.92 | 98.89 | 107.90 | 94.81 | 1.331 times |
| 31 Thu Oct 2024 | 97.85 | 104.35 | 107.30 | 92.35 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.19 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow