(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Punjab Natio is 1425093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 103.05 | 106.00 | 106.00 | 102.70 | 0.864 times |
| 17 Tue Dec 2024 | 106.00 | 108.00 | 108.30 | 105.75 | 0.352 times |
| 16 Mon Dec 2024 | 108.10 | 107.85 | 108.95 | 107.70 | 0.558 times |
| 13 Fri Dec 2024 | 107.75 | 107.30 | 108.10 | 104.20 | 1.536 times |
| 12 Thu Dec 2024 | 107.80 | 109.95 | 109.95 | 107.30 | 0.715 times |
| 11 Wed Dec 2024 | 108.50 | 110.80 | 110.95 | 108.30 | 0.451 times |
| 10 Tue Dec 2024 | 110.35 | 108.85 | 111.00 | 108.60 | 1.098 times |
| 09 Mon Dec 2024 | 108.70 | 110.35 | 110.50 | 108.55 | 1.237 times |
| 06 Fri Dec 2024 | 110.15 | 109.50 | 111.15 | 107.20 | 2.145 times |
| 05 Thu Dec 2024 | 109.05 | 110.70 | 110.70 | 108.30 | 1.063 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.7 as stoploss in an intra day buy trade for a target of 106.17. However, stock will show a bearish move below 102.7.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 92.35 |
| Downside Target | 94.81 |
| Downside Target | 102.70 |
| Upside Target | 107.10 |
| Upside Target | 107.90 |
| Upside Target | 108.95 |
| Upside Target | 111.00 |
| Upside Target | 111.15 |
| Upside Target | 111.95 |
| Upside Target | 117.45 |
| Upside Target | 125.65 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 100.85 |
| Downside Intraday Target | 98.65 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 111.15 |
| Upside Intraday Target | 104.9 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 103.05 | 107.85 | 108.95 | 102.70 | 0.352 times |
| 13 Fri Dec 2024 | 107.75 | 110.35 | 111.00 | 104.20 | 0.4 times |
| 06 Fri Dec 2024 | 110.15 | 104.90 | 111.15 | 104.05 | 1.917 times |
| 29 Fri Nov 2024 | 104.92 | 103.40 | 107.10 | 102.96 | 0.797 times |
| 22 Fri Nov 2024 | 99.82 | 100.51 | 103.70 | 94.81 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 103.05 | 104.90 | 111.15 | 102.70 | 0.649 times |
| 29 Fri Nov 2024 | 104.92 | 98.89 | 107.90 | 94.81 | 1.331 times |
| 31 Thu Oct 2024 | 97.85 | 104.35 | 107.30 | 92.35 | 1.199 times |
| 30 Mon Sep 2024 | 107.15 | 116.80 | 117.45 | 103.65 | 1.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow