(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Punjab Natio is 685731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 109.30 | 106.60 | 109.55 | 106.40 | 0.755 times |
| 28 Mon Jul 2025 | 106.75 | 108.55 | 109.35 | 106.55 | 0.585 times |
| 25 Fri Jul 2025 | 108.35 | 110.45 | 111.30 | 108.10 | 0.557 times |
| 24 Thu Jul 2025 | 110.65 | 110.15 | 111.00 | 108.25 | 1.016 times |
| 23 Wed Jul 2025 | 109.90 | 109.85 | 110.20 | 108.25 | 0.792 times |
| 22 Tue Jul 2025 | 109.30 | 112.95 | 113.00 | 109.20 | 0.792 times |
| 21 Mon Jul 2025 | 112.55 | 113.20 | 113.75 | 111.70 | 1.032 times |
| 18 Fri Jul 2025 | 113.35 | 113.90 | 114.85 | 113.10 | 0.779 times |
| 17 Thu Jul 2025 | 113.75 | 115.00 | 115.60 | 113.10 | 1.744 times |
| 16 Wed Jul 2025 | 115.00 | 112.00 | 115.75 | 111.85 | 1.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 111.1. However, stock will show a bearish move below 109.1.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 89.45 |
| Downside Target | 94.57 |
| Downside Target | 97.96 |
| Downside Target | 102.00 |
| Downside Target | 104.94 |
| Upside Target | 110.15 |
| Upside Target | 112.85 |
| Upside Target | 113.75 |
| Upside Target | 114.15 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 107.28 |
| Downside Intraday Target | 105.27 |
| Upside Intraday Target | 110.43 |
| Upside Intraday Target | 111.57 |
| Downside Intraday Target | 108.42 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 109.30 | 108.55 | 109.55 | 106.40 | 0.32 times |
| 25 Fri Jul 2025 | 108.35 | 113.20 | 113.75 | 108.10 | 0.716 times |
| 18 Fri Jul 2025 | 113.35 | 110.65 | 115.75 | 110.15 | 0.968 times |
| 11 Fri Jul 2025 | 110.05 | 110.65 | 112.85 | 108.70 | 0.548 times |
| 04 Fri Jul 2025 | 110.85 | 106.65 | 114.15 | 106.65 | 2.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 109.30 | 110.75 | 115.75 | 106.40 | 0.868 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
| 30 Fri May 2025 | 105.80 | 100.10 | 106.25 | 89.45 | 1.618 times |
| 30 Wed Apr 2025 | 100.18 | 94.88 | 104.94 | 94.57 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow