(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Punjab Natio is 3829590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 124.85 | 123.05 | 125.00 | 121.00 | 0.927 times |
| 29 Thu Feb 2024 | 121.95 | 120.60 | 125.45 | 118.75 | 1.077 times |
| 28 Wed Feb 2024 | 120.70 | 123.75 | 125.45 | 120.15 | 0.856 times |
| 27 Tue Feb 2024 | 123.40 | 124.90 | 125.75 | 122.60 | 0.864 times |
| 26 Mon Feb 2024 | 124.85 | 127.65 | 128.30 | 124.25 | 0.989 times |
| 23 Fri Feb 2024 | 128.00 | 129.40 | 130.75 | 127.00 | 0.995 times |
| 22 Thu Feb 2024 | 129.00 | 129.15 | 129.25 | 125.65 | 0.525 times |
| 21 Wed Feb 2024 | 128.30 | 129.75 | 131.10 | 127.20 | 1.732 times |
| 20 Tue Feb 2024 | 129.50 | 129.25 | 130.50 | 128.20 | 0.712 times |
| 19 Mon Feb 2024 | 128.45 | 130.65 | 131.30 | 128.15 | 0.959 times |
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 72.71 |
| Downside Target | 78.00 |
| Downside Target | 80.85 |
| Downside Target | 93.40 |
| Downside Target | 97.70 |
| Downside Target | 105.44 |
| Downside Target | 113.70 |
| Upside Target | 125.00 |
| Upside Target | 127.25 |
| Upside Target | 128.25 |
| Upside Target | 128.30 |
| Upside Target | 131.30 |
| Upside Target | 132.60 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 119.63 |
| Downside Intraday Target | 114.42 |
| Upside Intraday Target | 129.18 |
| Upside Intraday Target | 133.52 |
| Downside Intraday Target | 123.97 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 124.85 | 127.65 | 128.30 | 118.75 | 0.958 times |
| 23 Fri Feb 2024 | 128.00 | 130.65 | 131.30 | 125.65 | 0.791 times |
| 16 Fri Feb 2024 | 130.15 | 124.85 | 132.60 | 115.70 | 0.754 times |
| 09 Fri Feb 2024 | 123.85 | 126.40 | 127.25 | 117.85 | 0.78 times |
| 02 Fri Feb 2024 | 125.45 | 107.65 | 128.25 | 105.44 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 124.85 | 123.05 | 125.00 | 121.00 | 0.033 times |
| 29 Thu Feb 2024 | 121.95 | 115.15 | 132.60 | 113.70 | 0.847 times |
| 31 Wed Jan 2024 | 114.46 | 96.10 | 114.95 | 93.40 | 1.199 times |
| 29 Fri Dec 2023 | 95.79 | 78.00 | 97.70 | 78.00 | 1.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow