(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Godrej Cons is 25226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1247.30 | 1250.30 | 1250.55 | 1221.00 | 0.754 times |
| 20 Wed Aug 2025 | 1247.15 | 1200.05 | 1252.20 | 1200.05 | 0.859 times |
| 19 Tue Aug 2025 | 1218.95 | 1222.55 | 1222.55 | 1204.60 | 0.613 times |
| 18 Mon Aug 2025 | 1209.90 | 1198.05 | 1225.80 | 1198.05 | 2.615 times |
| 14 Thu Aug 2025 | 1184.90 | 1202.40 | 1202.40 | 1175.10 | 0.521 times |
| 13 Wed Aug 2025 | 1198.10 | 1200.05 | 1201.90 | 1186.30 | 0.382 times |
| 12 Tue Aug 2025 | 1198.80 | 1208.35 | 1208.35 | 1190.00 | 0.419 times |
| 11 Mon Aug 2025 | 1199.35 | 1185.75 | 1202.80 | 1160.80 | 0.409 times |
| 08 Fri Aug 2025 | 1185.60 | 1212.85 | 1244.50 | 1183.00 | 3.036 times |
| 07 Thu Aug 2025 | 1221.00 | 1180.05 | 1224.60 | 1180.05 | 0.557 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1242, but if it comes below 1242, then a intra day sell could be more profitable.
If you take a sell trade below 1242, then use 1242 as stoploss and 1219.47 as target. However if you take a buy trade in stock , then use 1242 as stoploss and 1269 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1077.05 |
| Downside Target | 1135.95 |
| Downside Target | 1160.80 |
| Upside Target | 1252.20 |
| Upside Target | 1254.80 |
| Upside Target | 1271.25 |
| Upside Target | 1283.30 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1212.83 |
| Downside Intraday Target | 1178.37 |
| Upside Intraday Target | 1266.98 |
| Upside Intraday Target | 1286.67 |
| Downside Intraday Target | 1232.52 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1247.30 | 1198.05 | 1252.20 | 1198.05 | 2.798 times |
| 14 Thu Aug 2025 | 1184.90 | 1185.75 | 1208.35 | 1160.80 | 0.323 times |
| 08 Fri Aug 2025 | 1185.60 | 1271.25 | 1271.25 | 1180.05 | 0.495 times |
| 01 Fri Aug 2025 | 1265.35 | 1211.70 | 1290.00 | 1199.05 | 7.546 times |
| 25 Fri Jul 2025 | 1217.90 | 1226.55 | 1254.80 | 1210.00 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1247.30 | 1265.05 | 1290.00 | 1160.80 | 0.412 times |
| 31 Thu Jul 2025 | 1257.80 | 1172.35 | 1307.75 | 1162.00 | 3.459 times |
| 30 Mon Jun 2025 | 1178.75 | 1256.25 | 1302.30 | 1077.05 | 0.822 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.11 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Godrej Cons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Cons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.11 and Godrej Cons (GodrejCons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow