(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Godrej Cons is 19008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1215.30 | 1211.70 | 1235.80 | 1206.15 | 0.394 times |
| 25 Fri Jul 2025 | 1217.90 | 1218.05 | 1223.00 | 1210.00 | 0.224 times |
| 24 Thu Jul 2025 | 1224.00 | 1235.00 | 1236.00 | 1222.00 | 0.349 times |
| 23 Wed Jul 2025 | 1232.45 | 1249.70 | 1249.70 | 1228.70 | 0.498 times |
| 22 Tue Jul 2025 | 1245.20 | 1245.45 | 1248.90 | 1230.75 | 0.326 times |
| 21 Mon Jul 2025 | 1238.00 | 1226.55 | 1254.80 | 1226.55 | 0.503 times |
| 18 Fri Jul 2025 | 1252.15 | 1282.00 | 1283.00 | 1246.10 | 0.206 times |
| 17 Thu Jul 2025 | 1275.15 | 1264.55 | 1283.20 | 1262.80 | 0.381 times |
| 16 Wed Jul 2025 | 1264.20 | 1266.20 | 1269.65 | 1254.70 | 0.157 times |
| 15 Tue Jul 2025 | 1269.70 | 1268.00 | 1276.20 | 1261.40 | 0.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1201.7 as stoploss in an intra day buy trade for a target of 1240.87. However, stock will show a bearish move below 1201.7.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 979.75 |
| Downside Target | 1077.05 |
| Downside Target | 1135.95 |
| Downside Target | 1162.00 |
| Upside Target | 1246.10 |
| Upside Target | 1254.80 |
| Upside Target | 1283.30 |
| Upside Target | 1288.50 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1202.37 |
| Downside Intraday Target | 1189.43 |
| Upside Intraday Target | 1232.02 |
| Upside Intraday Target | 1248.73 |
| Upside Intraday Target | 1219.08 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1215.30 | 1211.70 | 1235.80 | 1206.15 | 0.207 times |
| 25 Fri Jul 2025 | 1217.90 | 1226.55 | 1254.80 | 1210.00 | 0.235 times |
| 18 Fri Jul 2025 | 1252.15 | 1285.00 | 1288.50 | 1246.10 | 0.47 times |
| 11 Fri Jul 2025 | 1285.00 | 1220.00 | 1307.75 | 1220.00 | 10.611 times |
| 04 Fri Jul 2025 | 1192.80 | 1177.15 | 1199.05 | 1162.00 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1215.30 | 1172.35 | 1307.75 | 1162.00 | 2.412 times |
| 30 Mon Jun 2025 | 1178.75 | 1256.25 | 1302.30 | 1077.05 | 0.822 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
| 30 Wed Apr 2025 | 1259.90 | 1169.80 | 1283.30 | 1135.95 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.99 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.99 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow