(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Godrej Cons is 6112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1183.65 | 1181.05 | 1192.15 | 1173.35 | 0.91 times |
| 25 Wed Jun 2025 | 1185.05 | 1178.00 | 1188.00 | 1171.60 | 1.434 times |
| 24 Tue Jun 2025 | 1175.70 | 1193.70 | 1193.70 | 1172.70 | 0.69 times |
| 23 Mon Jun 2025 | 1170.75 | 1186.05 | 1192.05 | 1168.55 | 1.02 times |
| 19 Thu Jun 2025 | 1193.70 | 1204.95 | 1205.10 | 1189.90 | 1.139 times |
| 18 Wed Jun 2025 | 1196.25 | 1077.05 | 1201.50 | 1077.05 | 1.477 times |
| 17 Tue Jun 2025 | 1196.45 | 1189.60 | 1199.35 | 1179.50 | 0.785 times |
| 16 Mon Jun 2025 | 1188.20 | 1178.05 | 1194.45 | 1176.75 | 0.5 times |
| 13 Fri Jun 2025 | 1188.75 | 1209.80 | 1209.80 | 1162.15 | 0.616 times |
| 12 Thu Jun 2025 | 1203.55 | 1228.55 | 1228.55 | 1200.50 | 0.691 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1184.2, but if it comes above 1184.2, then a intra day buy could be more profitable.
If you take a sell trade below 1184.2, then use 1184.2 as stoploss and 1155.1 as target. However if you take a buy trade in stock , then use 1184.2 as stoploss and 1208.5 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 979.75 |
| Downside Target | 1077.05 |
| Downside Target | 1135.95 |
| Downside Target | 1162.15 |
| Upside Target | 1207.00 |
| Upside Target | 1224.35 |
| Upside Target | 1234.15 |
| Upside Target | 1283.30 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1307.85 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1170.23 |
| Downside Intraday Target | 1156.82 |
| Upside Intraday Target | 1195.38 |
| Upside Intraday Target | 1207.12 |
| Downside Intraday Target | 1181.97 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1183.65 | 1186.05 | 1193.70 | 1168.55 | 1.04 times |
| 19 Thu Jun 2025 | 1193.70 | 1178.05 | 1205.10 | 1077.05 | 0.575 times |
| 13 Fri Jun 2025 | 1188.75 | 1208.10 | 1234.15 | 1162.15 | 0.34 times |
| 06 Fri Jun 2025 | 1210.45 | 1256.25 | 1302.30 | 1207.00 | 3.61 times |
| 30 Fri May 2025 | 1231.50 | 1271.50 | 1290.00 | 1224.35 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 1183.65 | 1256.25 | 1302.30 | 1077.05 | 0.761 times |
| 30 Fri May 2025 | 1231.50 | 1259.90 | 1307.85 | 1181.75 | 0.808 times |
| 30 Wed Apr 2025 | 1259.90 | 1169.80 | 1283.30 | 1135.95 | 1.355 times |
| 28 Fri Mar 2025 | 1158.70 | 1006.30 | 1169.00 | 979.75 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.25 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.25 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow