Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

10 day averaged volume of Godrej Cons is 39968

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 1240.85 1250.05 1280.00 1230.10 0.819 times
28 Thu Aug 2025 1250.05 1261.75 1281.00 1248.00 0.64 times
26 Tue Aug 2025 1258.90 1263.85 1268.25 1249.65 0.389 times
25 Mon Aug 2025 1263.90 1259.00 1268.10 1251.90 3.437 times
22 Fri Aug 2025 1257.85 1248.50 1265.00 1245.45 1.909 times
21 Thu Aug 2025 1247.30 1250.30 1250.55 1221.00 0.476 times
20 Wed Aug 2025 1247.15 1200.05 1252.20 1200.05 0.542 times
19 Tue Aug 2025 1218.95 1222.55 1222.55 1204.60 0.387 times
18 Mon Aug 2025 1209.90 1198.05 1225.80 1198.05 1.65 times
14 Thu Aug 2025 1184.90 1202.40 1202.40 1175.10 0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 1255.9 or till 1288.4. Use a stoploss of 1228.79 and if this stock hits its stoploss, then it can fall down till 1201.7

Share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Target 1077.05
Downside Target 1135.95
Downside Target 1160.80
Upside Target 1265.00
Upside Target 1271.25
Upside Target 1281.00
Upside Target 1283.30
Upside Target 1290.00
Upside Target 1302.30
Upside Target 1307.75
Upside Target 1307.85

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Intraday Target 1220.3
Downside Intraday Target 1199.75
Upside Intraday Target 1271.2
Upside Intraday Target 1301.55
Upside Intraday Target 1250.65

Weekly technical analysis of Godrej Cons (GodrejCons)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 1240.85 1259.00 1281.00 1230.10 1.064 times
22 Fri Aug 2025 1257.85 1198.05 1265.00 1198.05 4.547 times
14 Thu Aug 2025 1184.90 1185.75 1208.35 1160.80 0.323 times
08 Fri Aug 2025 1185.60 1271.25 1271.25 1180.05 0.495 times
01 Fri Aug 2025 1265.35 1211.70 1290.00 1199.05 7.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 1240.85 1265.05 1290.00 1160.80 0.775 times
31 Thu Jul 2025 1257.80 1172.35 1307.75 1162.00 3.459 times
30 Mon Jun 2025 1178.75 1256.25 1302.30 1077.05 0.822 times
30 Fri May 2025 1231.50 1259.90 1307.85 1181.75 0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.

Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.87 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Cons in short term and the buy signal is strong.

Godrej Cons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Cons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Cons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.87 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Cons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme