Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets

Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)

10 day averaged volume of Godrej Cons is 15029

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1241.20 1181.75 1244.65 1181.75 0.501 times
08 Thu May 2025 1239.85 1237.15 1271.25 1236.25 0.937 times
07 Wed May 2025 1247.15 1236.70 1253.50 1204.50 2.915 times
06 Tue May 2025 1250.90 1262.35 1271.70 1248.30 1.691 times
05 Mon May 2025 1262.25 1251.35 1287.10 1251.35 0.757 times
02 Fri May 2025 1256.15 1259.90 1278.55 1250.05 0.261 times
30 Wed Apr 2025 1259.90 1262.05 1275.00 1250.65 0.647 times
29 Tue Apr 2025 1262.35 1264.45 1279.00 1248.15 0.433 times
28 Mon Apr 2025 1264.45 1265.75 1270.60 1245.90 0.348 times
25 Fri Apr 2025 1265.50 1265.05 1280.00 1257.00 0.348 times

My analysis of stock is bullish for shortterm, and stock might move up till 1265.6 or till 1297.3. Use a stoploss of 1239.24 and if this stock hits its stoploss, then it can fall down till 1212.87

Share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Target 979.75
Downside Target 1070.95
Downside Target 1135.95
Downside Target 1169.00
Upside Target 1245.90
Upside Target 1246.20
Upside Target 1279.00
Upside Target 1280.00
Upside Target 1283.30
Upside Target 1287.10

Intraday share price targets for Godrej Cons (GodrejCons)

Target Type Value
Downside Intraday Target 1186.27
Downside Intraday Target 1131.33
Upside Intraday Target 1291.62
Upside Intraday Target 1342.03
Downside Intraday Target 1236.68

Weekly technical analysis of Godrej Cons (GodrejCons)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1241.20 1251.35 1287.10 1181.75 4.027 times
02 Fri May 2025 1256.15 1265.75 1279.00 1245.90 0.258 times
25 Fri Apr 2025 1265.50 1241.70 1280.00 1211.30 1.596 times
17 Thu Apr 2025 1240.60 1233.95 1246.20 1202.50 0.474 times
11 Fri Apr 2025 1224.50 1182.65 1283.30 1172.45 3.939 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Cons (GodrejCons)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1241.20 1259.90 1287.10 1181.75 0.308 times
30 Wed Apr 2025 1259.90 1169.80 1283.30 1135.95 1.355 times
28 Fri Mar 2025 1158.70 1006.30 1169.00 979.75 0.67 times
28 Fri Feb 2025 1008.60 1183.65 1188.65 998.00 0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Cons (GodrejCons)

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Cons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.4 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Cons in short term but the sell signal is initial and weak.

Godrej Cons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Cons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.4 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.

Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Cons charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme