(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Avantel is 638404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 115.70 | 116.85 | 119.80 | 115.00 | 1.173 times |
| 27 Mon May 2024 | 116.25 | 117.40 | 118.35 | 115.80 | 0.943 times |
| 24 Fri May 2024 | 115.15 | 114.00 | 116.20 | 113.70 | 0.808 times |
| 23 Thu May 2024 | 113.50 | 116.45 | 116.45 | 111.60 | 1.065 times |
| 22 Wed May 2024 | 115.70 | 117.85 | 118.90 | 115.60 | 0.894 times |
| 21 Tue May 2024 | 116.85 | 120.15 | 121.00 | 115.80 | 1.446 times |
| 18 Sat May 2024 | 119.00 | 117.20 | 119.90 | 112.55 | 0.572 times |
| 17 Fri May 2024 | 117.20 | 116.90 | 118.45 | 116.05 | 0.853 times |
| 16 Thu May 2024 | 116.55 | 116.40 | 118.00 | 113.00 | 1.025 times |
| 15 Wed May 2024 | 115.00 | 112.80 | 115.45 | 112.40 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 113.15. However, stock will show a bullish move above 117.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 99.05 |
| Downside Target | 104.55 |
| Downside Target | 111.60 |
| Downside Target | 115.00 |
| Upside Target | 119.80 |
| Upside Target | 119.90 |
| Upside Target | 120.95 |
| Upside Target | 121.00 |
| Upside Target | 122.80 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 113.87 |
| Downside Intraday Target | 112.03 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 121.63 |
| Upside Intraday Target | 116.83 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 115.70 | 117.40 | 119.80 | 115.00 | 0.502 times |
| 24 Fri May 2024 | 115.15 | 120.15 | 121.00 | 111.60 | 0.717 times |
| 18 Sat May 2024 | 119.00 | 108.00 | 119.90 | 102.00 | 1.444 times |
| 10 Fri May 2024 | 107.70 | 114.40 | 115.95 | 104.55 | 0.97 times |
| 03 Fri May 2024 | 114.00 | 120.00 | 120.95 | 112.10 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 115.70 | 115.45 | 121.00 | 102.00 | 0.508 times |
| 30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
| 28 Thu Mar 2024 | 99.00 | 113.00 | 117.45 | 86.05 | 0.782 times |
| 29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow