(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Avantel is 615131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 113.50 | 116.45 | 116.45 | 111.60 | 1.106 times |
| 22 Wed May 2024 | 115.70 | 117.85 | 118.90 | 115.60 | 0.928 times |
| 21 Tue May 2024 | 116.85 | 120.15 | 121.00 | 115.80 | 1.5 times |
| 18 Sat May 2024 | 119.00 | 117.20 | 119.90 | 112.55 | 0.594 times |
| 17 Fri May 2024 | 117.20 | 116.90 | 118.45 | 116.05 | 0.886 times |
| 16 Thu May 2024 | 116.55 | 116.40 | 118.00 | 113.00 | 1.064 times |
| 15 Wed May 2024 | 115.00 | 112.80 | 115.45 | 112.40 | 1.291 times |
| 14 Tue May 2024 | 110.20 | 106.90 | 111.35 | 106.80 | 1.193 times |
| 13 Mon May 2024 | 104.65 | 108.00 | 108.05 | 102.00 | 1.066 times |
| 10 Fri May 2024 | 107.70 | 108.10 | 109.00 | 104.55 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 121.6. Use a stoploss of 113.03 and if this stock hits its stoploss, then it can fall down till 109.14
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 99.05 |
| Downside Target | 104.55 |
| Downside Target | 111.60 |
| Upside Target | 115.95 |
| Upside Target | 119.90 |
| Upside Target | 120.95 |
| Upside Target | 121.00 |
| Upside Target | 122.80 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 109.73 |
| Downside Intraday Target | 105.97 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 124.77 |
| Upside Intraday Target | 115.37 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 113.50 | 120.15 | 121.00 | 111.60 | 0.58 times |
| 18 Sat May 2024 | 119.00 | 108.00 | 119.90 | 102.00 | 1.444 times |
| 10 Fri May 2024 | 107.70 | 114.40 | 115.95 | 104.55 | 0.97 times |
| 03 Fri May 2024 | 114.00 | 120.00 | 120.95 | 112.10 | 0.182 times |
| 26 Fri Apr 2024 | 117.94 | 114.00 | 130.00 | 105.00 | 6.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 113.50 | 115.45 | 121.00 | 102.00 | 0.425 times |
| 30 Tue Apr 2024 | 114.50 | 100.85 | 130.00 | 99.05 | 2.487 times |
| 28 Thu Mar 2024 | 99.00 | 113.00 | 117.45 | 86.05 | 0.782 times |
| 29 Thu Feb 2024 | 112.35 | 121.20 | 122.80 | 100.50 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.6 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow