(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Konndor is 4111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 8.59 | 8.69 | 8.69 | 8.59 | 0.019 times |
| 06 Wed Mar 2024 | 8.85 | 9.20 | 9.20 | 8.85 | 0.39 times |
| 05 Tue Mar 2024 | 8.95 | 8.55 | 8.95 | 8.55 | 0.073 times |
| 04 Mon Mar 2024 | 8.55 | 8.11 | 8.97 | 8.11 | 0.656 times |
| 01 Fri Mar 2024 | 8.57 | 7.92 | 8.70 | 7.92 | 0.51 times |
| 29 Thu Feb 2024 | 7.91 | 9.10 | 9.10 | 7.91 | 4.551 times |
| 28 Wed Feb 2024 | 8.74 | 8.55 | 8.84 | 8.55 | 0.607 times |
| 27 Tue Feb 2024 | 8.70 | 8.92 | 8.92 | 8.42 | 0.235 times |
| 26 Mon Feb 2024 | 8.69 | 8.32 | 8.71 | 8.32 | 0.404 times |
| 23 Fri Feb 2024 | 8.35 | 8.28 | 8.49 | 8.27 | 0.198 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.9. Use a stoploss of 8.6 and if the stock hits stoploss, then it can shoot up till 8.9
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.91 |
| Downside Target | 8.55 |
| Upside Target | 9.10 |
| Upside Target | 9.20 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.40 |
| Upside Target | 10.30 |
| Upside Target | 10.98 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 8.63 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 8.59 | 8.11 | 9.20 | 8.11 | 0.18 times |
| 01 Fri Mar 2024 | 8.57 | 8.32 | 9.10 | 7.91 | 1.224 times |
| 23 Fri Feb 2024 | 8.35 | 8.69 | 9.30 | 8.25 | 1.854 times |
| 16 Fri Feb 2024 | 8.69 | 8.61 | 9.35 | 8.10 | 1.193 times |
| 09 Fri Feb 2024 | 8.61 | 9.13 | 9.40 | 8.01 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 8.59 | 7.92 | 9.20 | 7.92 | 0.088 times |
| 29 Thu Feb 2024 | 7.91 | 8.97 | 9.40 | 7.91 | 0.927 times |
| 31 Wed Jan 2024 | 8.97 | 10.68 | 10.98 | 8.70 | 3.758 times |
| 29 Fri Dec 2023 | 10.18 | 8.62 | 10.30 | 8.35 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow