(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Konndor is 4713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.55 | 8.11 | 8.97 | 8.11 | 0.572 times |
| 01 Fri Mar 2024 | 8.57 | 7.92 | 8.70 | 7.92 | 0.445 times |
| 29 Thu Feb 2024 | 7.91 | 9.10 | 9.10 | 7.91 | 3.97 times |
| 28 Wed Feb 2024 | 8.74 | 8.55 | 8.84 | 8.55 | 0.53 times |
| 27 Tue Feb 2024 | 8.70 | 8.92 | 8.92 | 8.42 | 0.205 times |
| 26 Mon Feb 2024 | 8.69 | 8.32 | 8.71 | 8.32 | 0.353 times |
| 23 Fri Feb 2024 | 8.35 | 8.28 | 8.49 | 8.27 | 0.172 times |
| 22 Thu Feb 2024 | 8.26 | 8.25 | 8.65 | 8.25 | 2.072 times |
| 21 Wed Feb 2024 | 8.65 | 9.07 | 9.07 | 8.65 | 1.825 times |
| 20 Tue Feb 2024 | 9.07 | 9.12 | 9.26 | 8.65 | 0.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.9. Use a stoploss of 8.57 and if the stock hits stoploss, then it can shoot up till 8.86
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.91 |
| Downside Target | 8.55 |
| Upside Target | 8.97 |
| Upside Target | 9.10 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.40 |
| Upside Target | 10.30 |
| Upside Target | 10.98 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 8.12 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 9.4 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.55 | 8.11 | 8.97 | 8.11 | 0.104 times |
| 01 Fri Mar 2024 | 8.57 | 8.32 | 9.10 | 7.91 | 1.224 times |
| 23 Fri Feb 2024 | 8.35 | 8.69 | 9.30 | 8.25 | 1.854 times |
| 16 Fri Feb 2024 | 8.69 | 8.61 | 9.35 | 8.10 | 1.193 times |
| 09 Fri Feb 2024 | 8.61 | 9.13 | 9.40 | 8.01 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.55 | 7.92 | 8.97 | 7.92 | 0.062 times |
| 29 Thu Feb 2024 | 7.91 | 8.97 | 9.40 | 7.91 | 0.927 times |
| 31 Wed Jan 2024 | 8.97 | 10.68 | 10.98 | 8.70 | 3.758 times |
| 29 Fri Dec 2023 | 10.18 | 8.62 | 10.30 | 8.35 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow