Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianOver) Indian Over complete technical analysis [charts+indicators] | Buy/Sell Indian Over | (IndianOver) share price targets

Complete technical analysis of Indian Over (IndianOver) by charts plus indicators, forecast predictions and share price targets for Indian Over (IndianOver)

10 day averaged volume of Indian Over is 505962

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 17.50 17.35 17.60 17.05 0.935 times
29 Thu Sep 2022 17.25 17.20 17.55 16.80 0.566 times
28 Wed Sep 2022 16.95 17.05 17.30 16.90 0.899 times
27 Tue Sep 2022 16.90 17.20 17.45 16.80 1.002 times
26 Mon Sep 2022 17.10 17.75 17.75 16.90 1.535 times
23 Fri Sep 2022 17.80 18.40 18.60 17.75 1.085 times
22 Thu Sep 2022 18.45 18.65 18.75 18.40 0.754 times
21 Wed Sep 2022 18.65 19.30 19.80 18.55 1.214 times
20 Tue Sep 2022 18.90 18.50 19.00 18.50 0.89 times
19 Mon Sep 2022 18.45 18.50 18.80 18.15 0.817 times

Share price targets for Indian Over (IndianOver)

Target Type Value
Downside Target 15.25
Downside Target 16.20
Downside Target 16.80
Upside Target 17.65
Upside Target 18.40
Upside Target 18.55
Upside Target 18.80
Upside Target 18.85
Upside Target 19.25
Upside Target 19.65
Upside Target 19.80

Intraday share price targets for Indian Over (IndianOver)

Target Type Value
Downside Intraday Target 16.95
Downside Intraday Target 16.4
Upside Intraday Target 17.9
Upside Intraday Target 18.3
Downside Intraday Target 17.35

Weekly technical analysis of Indian Over (IndianOver)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 17.50 17.75 17.75 16.80 1.037 times
23 Fri Sep 2022 17.80 18.50 19.80 17.75 0.632 times
16 Fri Sep 2022 18.45 18.80 19.65 18.35 0.982 times
09 Fri Sep 2022 18.75 17.65 19.25 17.65 4.291 times
02 Fri Sep 2022 17.65 17.30 18.10 17.30 0.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Over (IndianOver)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 17.50 17.95 19.80 16.80 1.682 times
30 Tue Aug 2022 17.90 17.10 18.40 17.10 1.231 times
29 Fri Jul 2022 17.25 16.40 18.85 16.20 1.001 times
30 Thu Jun 2022 16.40 18.55 18.55 15.25 0.61 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Over (IndianOver)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD -0, 0Sell
Stochastics 14Sell
CCI -48Buy
RSI 48Sell
OBV 1454978Sell
VWAP 18Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Indian Over ( (IndianOver) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Over ( (IndianOver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Over ( (IndianOver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Over ( (IndianOver) ) based on a mid to longer term time period is

ADX buy sell signal for Indian Over stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Over in short term and the sell signal is strong.

Indian Over Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Over in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Over is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and Indian Over (IndianOver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Over (IndianOver) stock. Volume based technical analysis of Indian Over (IndianOver) stock is negative.

Indian Over Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Over charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme