Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianOver) Indian Over ForceIndex charts technical analysis

(IndianOver) Indian Over ForceIndex charts technical analysis ForceIndex analysis of Indian Over | Buy/Sell Indian Over

10 day averaged volume of Indian Over is 505962

Date Closing Price Open High Low Volume
30 Fri Sep 2022 17.50 17.35 17.60 17.05 0.473 Mn
29 Thu Sep 2022 17.25 17.20 17.55 16.80 0.286 Mn
28 Wed Sep 2022 16.95 17.05 17.30 16.90 0.455 Mn
27 Tue Sep 2022 16.90 17.20 17.45 16.80 0.507 Mn
26 Mon Sep 2022 17.10 17.75 17.75 16.90 0.777 Mn
23 Fri Sep 2022 17.80 18.40 18.60 17.75 0.549 Mn
22 Thu Sep 2022 18.45 18.65 18.75 18.40 0.382 Mn
21 Wed Sep 2022 18.65 19.30 19.80 18.55 0.614 Mn
20 Tue Sep 2022 18.90 18.50 19.00 18.50 0.45 Mn
19 Mon Sep 2022 18.45 18.50 18.80 18.15 0.413 Mn

Indicators analysis of Indian Over (IndianOver)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD -0, 0Sell
Stochastics 14Sell
CCI -48Buy
RSI 48Sell
OBV 1454978Sell
VWAP 18Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Indian Over charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme