Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianOver) Indian Over ForceIndex charts technical analysis

(IndianOver) Indian Over ForceIndex charts technical analysis ForceIndex analysis of Indian Over | Buy/Sell Indian Over

10 day averaged volume of Indian Over is 546362

Date Closing Price Open High Low Volume
18 Wed May 2022 17.50 17.45 17.85 17.25 0.838 Mn
17 Tue May 2022 17.00 16.60 17.25 16.60 0.215 Mn
16 Mon May 2022 16.40 16.65 16.75 16.20 0.396 Mn
13 Fri May 2022 16.00 16.45 16.50 15.90 0.616 Mn
12 Thu May 2022 15.95 16.25 16.30 15.55 0.622 Mn
11 Wed May 2022 16.40 17.00 17.05 16.25 0.518 Mn
10 Tue May 2022 16.85 17.05 17.40 16.70 0.58 Mn
09 Mon May 2022 17.25 17.60 17.75 17.15 0.635 Mn
06 Fri May 2022 17.55 17.40 17.75 17.30 0.597 Mn
05 Thu May 2022 17.60 17.90 18.45 17.45 0.867 Mn

Indicators analysis of Indian Over (IndianOver)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 3 Buy
MACD -1, -1Sell
Stochastics 49None
CCI 76Buy
RSI 53Buy
OBV -3145483Sell
VWAP 17Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Indian Over charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme