(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 5655
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 79.99 | 80.10 | 81.93 | 79.00 | 0.153 times |
03 Fri May 2024 | 81.75 | 87.29 | 87.29 | 81.36 | 0.267 times |
02 Thu May 2024 | 83.37 | 82.61 | 86.01 | 82.32 | 1.545 times |
30 Tue Apr 2024 | 81.80 | 80.26 | 83.01 | 80.26 | 0.073 times |
29 Mon Apr 2024 | 81.43 | 81.00 | 83.67 | 81.00 | 0.46 times |
26 Fri Apr 2024 | 82.49 | 84.68 | 84.68 | 81.00 | 1.644 times |
25 Thu Apr 2024 | 83.62 | 82.31 | 85.35 | 81.72 | 0.252 times |
24 Wed Apr 2024 | 82.13 | 86.39 | 86.39 | 81.70 | 0.907 times |
23 Tue Apr 2024 | 84.70 | 83.36 | 86.20 | 81.35 | 2.445 times |
22 Mon Apr 2024 | 82.47 | 80.00 | 83.01 | 80.00 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 81.7. However, stock will show a bearish move below 78.5.
Share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Target | 55.63 |
Downside Target | 57.35 |
Downside Target | 62.05 |
Downside Target | 70.15 |
Downside Target | 75.42 |
Downside Target | 77.20 |
Downside Target | 79.00 |
Upside Target | 81.93 |
Upside Target | 84.50 |
Upside Target | 86.39 |
Upside Target | 87.29 |
Upside Target | 90.00 |
Upside Target | 94.44 |
Upside Target | 95.84 |
Intraday share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Intraday Target | 78.68 |
Downside Intraday Target | 77.38 |
Upside Intraday Target | 81.61 |
Upside Intraday Target | 83.24 |
Upside Intraday Target | 80.31 |
Weekly technical analysis of Mro Tek (MroTek)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 79.99 | 80.10 | 81.93 | 79.00 | 0.065 times |
03 Fri May 2024 | 81.75 | 81.00 | 87.29 | 80.26 | 0.357 times |
26 Fri Apr 2024 | 82.49 | 80.00 | 86.39 | 80.00 | 1.398 times |
19 Fri Apr 2024 | 80.50 | 81.43 | 84.50 | 77.20 | 0.139 times |
12 Fri Apr 2024 | 83.09 | 76.55 | 95.84 | 75.42 | 5.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 79.99 | 82.61 | 87.29 | 79.00 | 0.038 times |
30 Tue Apr 2024 | 81.80 | 70.15 | 95.84 | 70.15 | 1.387 times |
28 Thu Mar 2024 | 71.22 | 80.35 | 90.00 | 55.63 | 0.397 times |
29 Thu Feb 2024 | 78.50 | 64.02 | 94.44 | 62.05 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow