(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 5690
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 81.75 | 87.29 | 87.29 | 81.36 | 0.266 times |
02 Thu May 2024 | 83.37 | 82.61 | 86.01 | 82.32 | 1.535 times |
30 Tue Apr 2024 | 81.80 | 80.26 | 83.01 | 80.26 | 0.072 times |
29 Mon Apr 2024 | 81.43 | 81.00 | 83.67 | 81.00 | 0.457 times |
26 Fri Apr 2024 | 82.49 | 84.68 | 84.68 | 81.00 | 1.634 times |
25 Thu Apr 2024 | 83.62 | 82.31 | 85.35 | 81.72 | 0.25 times |
24 Wed Apr 2024 | 82.13 | 86.39 | 86.39 | 81.70 | 0.902 times |
23 Tue Apr 2024 | 84.70 | 83.36 | 86.20 | 81.35 | 2.43 times |
22 Mon Apr 2024 | 82.47 | 80.00 | 83.01 | 80.00 | 1.311 times |
19 Fri Apr 2024 | 80.50 | 78.02 | 80.80 | 77.20 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 88.9. Use a stoploss of 81.57 and if this stock hits its stoploss, then it can fall down till 78.24
Share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Target | 55.63 |
Downside Target | 57.35 |
Downside Target | 62.05 |
Downside Target | 70.15 |
Downside Target | 75.42 |
Downside Target | 77.20 |
Downside Target | 80.00 |
Upside Target | 84.50 |
Upside Target | 86.39 |
Upside Target | 87.29 |
Upside Target | 90.00 |
Upside Target | 94.44 |
Upside Target | 95.84 |
Intraday share price targets for Mro Tek (MroTek)
Target Type | Value |
Downside Intraday Target | 78.91 |
Downside Intraday Target | 76.07 |
Upside Intraday Target | 85.94 |
Upside Intraday Target | 90.13 |
Upside Intraday Target | 83.1 |
Weekly technical analysis of Mro Tek (MroTek)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 81.75 | 81.00 | 87.29 | 80.26 | 0.357 times |
26 Fri Apr 2024 | 82.49 | 80.00 | 86.39 | 80.00 | 1.398 times |
19 Fri Apr 2024 | 80.50 | 81.43 | 84.50 | 77.20 | 0.139 times |
12 Fri Apr 2024 | 83.09 | 76.55 | 95.84 | 75.42 | 5.138 times |
05 Fri Apr 2024 | 76.55 | 70.15 | 81.69 | 70.15 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 81.75 | 82.61 | 87.29 | 81.36 | 0.035 times |
30 Tue Apr 2024 | 81.80 | 70.15 | 95.84 | 70.15 | 1.387 times |
28 Thu Mar 2024 | 71.22 | 80.35 | 90.00 | 55.63 | 0.397 times |
29 Thu Feb 2024 | 78.50 | 64.02 | 94.44 | 62.05 | 2.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term but the sell signal is initial and weak.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow