(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Ster Tech is 548467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 122.55 | 129.15 | 129.40 | 121.05 | 0.43 times |
| 29 Tue Jul 2025 | 128.40 | 126.20 | 132.55 | 124.45 | 1.147 times |
| 28 Mon Jul 2025 | 126.85 | 117.05 | 128.30 | 113.15 | 2.207 times |
| 25 Fri Jul 2025 | 117.00 | 114.75 | 118.95 | 112.45 | 0.962 times |
| 24 Thu Jul 2025 | 114.95 | 119.55 | 119.55 | 114.50 | 0.552 times |
| 23 Wed Jul 2025 | 117.95 | 120.05 | 120.80 | 117.20 | 0.319 times |
| 22 Tue Jul 2025 | 119.70 | 118.35 | 121.80 | 117.20 | 0.887 times |
| 21 Mon Jul 2025 | 116.90 | 115.30 | 118.85 | 113.80 | 0.365 times |
| 18 Fri Jul 2025 | 115.30 | 117.05 | 119.30 | 114.15 | 0.434 times |
| 17 Thu Jul 2025 | 118.20 | 114.15 | 122.05 | 112.50 | 2.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 115.24 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 129 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 77.50 |
| Downside Target | 88.32 |
| Downside Target | 100.35 |
| Downside Target | 102.40 |
| Downside Target | 104.50 |
| Downside Target | 112.45 |
| Downside Target | 116.75 |
| Downside Target | 119.00 |
| Downside Target | 121.80 |
| Downside Target | 122.05 |
| Upside Target | 132.55 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 112.95 |
| Downside Intraday Target | 103.35 |
| Upside Intraday Target | 132.35 |
| Upside Intraday Target | 142.15 |
| Upside Intraday Target | 122.75 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 122.55 | 117.05 | 132.55 | 113.15 | 1.227 times |
| 25 Fri Jul 2025 | 117.00 | 115.30 | 121.80 | 112.45 | 0.446 times |
| 18 Fri Jul 2025 | 115.30 | 103.80 | 122.05 | 100.35 | 2.247 times |
| 11 Fri Jul 2025 | 102.95 | 114.65 | 117.15 | 102.40 | 0.307 times |
| 04 Fri Jul 2025 | 115.40 | 107.74 | 116.75 | 104.50 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 122.55 | 106.45 | 132.55 | 100.35 | 0.225 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
| 30 Wed Apr 2025 | 61.89 | 81.50 | 88.32 | 61.00 | 0.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.16 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow