(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Ster Tech is 510036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 114.95 | 119.55 | 119.55 | 114.50 | 0.593 times |
| 23 Wed Jul 2025 | 117.95 | 120.05 | 120.80 | 117.20 | 0.343 times |
| 22 Tue Jul 2025 | 119.70 | 118.35 | 121.80 | 117.20 | 0.954 times |
| 21 Mon Jul 2025 | 116.90 | 115.30 | 118.85 | 113.80 | 0.393 times |
| 18 Fri Jul 2025 | 115.30 | 117.05 | 119.30 | 114.15 | 0.466 times |
| 17 Thu Jul 2025 | 118.20 | 114.15 | 122.05 | 112.50 | 2.753 times |
| 16 Wed Jul 2025 | 114.65 | 114.00 | 115.55 | 110.65 | 0.61 times |
| 15 Tue Jul 2025 | 114.00 | 104.05 | 114.25 | 104.05 | 3.037 times |
| 14 Mon Jul 2025 | 103.90 | 103.80 | 104.85 | 100.35 | 0.567 times |
| 11 Fri Jul 2025 | 102.95 | 108.75 | 109.05 | 102.40 | 0.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 112.19. However, stock will show a bullish move above 116.9.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 77.50 |
| Downside Target | 88.32 |
| Downside Target | 98.80 |
| Downside Target | 102.40 |
| Downside Target | 104.50 |
| Downside Target | 112.31 |
| Upside Target | 116.75 |
| Upside Target | 117.15 |
| Upside Target | 119.00 |
| Upside Target | 121.80 |
| Upside Target | 122.05 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 111.9 |
| Downside Intraday Target | 108.85 |
| Upside Intraday Target | 119.9 |
| Upside Intraday Target | 124.85 |
| Upside Intraday Target | 116.85 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 114.95 | 115.30 | 121.80 | 113.80 | 0.307 times |
| 18 Fri Jul 2025 | 115.30 | 103.80 | 122.05 | 100.35 | 2.247 times |
| 11 Fri Jul 2025 | 102.95 | 114.65 | 117.15 | 102.40 | 0.307 times |
| 04 Fri Jul 2025 | 115.40 | 107.74 | 116.75 | 104.50 | 0.724 times |
| 27 Fri Jun 2025 | 107.55 | 102.26 | 112.31 | 98.80 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 114.95 | 106.45 | 122.05 | 100.35 | 0.183 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
| 30 Wed Apr 2025 | 61.89 | 81.50 | 88.32 | 61.00 | 0.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow