(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Ster Tech is 718370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 103.90 | 103.80 | 104.85 | 100.35 | 0.403 times |
| 11 Fri Jul 2025 | 102.95 | 108.75 | 109.05 | 102.40 | 0.304 times |
| 10 Thu Jul 2025 | 108.55 | 112.45 | 112.45 | 107.10 | 0.318 times |
| 09 Wed Jul 2025 | 110.75 | 112.00 | 113.75 | 110.50 | 0.306 times |
| 08 Tue Jul 2025 | 111.70 | 113.30 | 114.60 | 109.50 | 0.369 times |
| 07 Mon Jul 2025 | 111.45 | 114.65 | 117.15 | 111.00 | 1.05 times |
| 04 Fri Jul 2025 | 115.40 | 113.15 | 116.75 | 111.45 | 0.907 times |
| 03 Thu Jul 2025 | 113.65 | 112.30 | 116.65 | 112.30 | 1.592 times |
| 02 Wed Jul 2025 | 112.00 | 108.40 | 114.80 | 108.40 | 2.339 times |
| 01 Tue Jul 2025 | 108.95 | 106.45 | 109.90 | 105.65 | 1.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.3 as stoploss in an intra day buy trade for a target of 107.07. However, stock will show a bearish move below 102.3.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 70.33 |
| Downside Target | 77.50 |
| Downside Target | 83.40 |
| Downside Target | 88.32 |
| Downside Target | 98.80 |
| Downside Target | 102.40 |
| Upside Target | 104.50 |
| Upside Target | 112.31 |
| Upside Target | 116.75 |
| Upside Target | 117.15 |
| Upside Target | 119.00 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 101.22 |
| Downside Intraday Target | 98.53 |
| Upside Intraday Target | 105.72 |
| Upside Intraday Target | 107.53 |
| Downside Intraday Target | 103.03 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 103.90 | 103.80 | 104.85 | 100.35 | 0.172 times |
| 11 Fri Jul 2025 | 102.95 | 114.65 | 117.15 | 102.40 | 0.307 times |
| 04 Fri Jul 2025 | 115.40 | 107.74 | 116.75 | 104.50 | 0.724 times |
| 27 Fri Jun 2025 | 107.55 | 102.26 | 112.31 | 98.80 | 0.159 times |
| 19 Thu Jun 2025 | 107.09 | 83.99 | 119.00 | 83.40 | 8.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 103.90 | 106.45 | 117.15 | 100.35 | 0.108 times |
| 30 Mon Jun 2025 | 105.28 | 72.84 | 119.00 | 70.33 | 19.612 times |
| 30 Fri May 2025 | 71.94 | 60.05 | 78.55 | 58.51 | 1.602 times |
| 30 Wed Apr 2025 | 61.89 | 81.50 | 88.32 | 61.00 | 0.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term but the sell signal is initial and weak.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ster Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.15 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow