(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Ster Tech is 106435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 118.35 | 115.00 | 119.75 | 114.70 | 2.012 times |
| 29 Tue Oct 2024 | 114.75 | 117.00 | 118.25 | 114.35 | 0.874 times |
| 28 Mon Oct 2024 | 116.50 | 114.80 | 118.00 | 113.60 | 0.882 times |
| 25 Fri Oct 2024 | 114.55 | 119.15 | 119.15 | 113.85 | 0.624 times |
| 24 Thu Oct 2024 | 119.15 | 119.85 | 122.30 | 118.80 | 0.692 times |
| 23 Wed Oct 2024 | 118.90 | 115.35 | 119.80 | 112.35 | 0.929 times |
| 22 Tue Oct 2024 | 115.35 | 122.80 | 122.80 | 114.70 | 0.563 times |
| 21 Mon Oct 2024 | 120.35 | 123.00 | 123.50 | 120.00 | 0.639 times |
| 18 Fri Oct 2024 | 123.25 | 120.85 | 124.00 | 120.85 | 1.118 times |
| 17 Thu Oct 2024 | 121.05 | 124.90 | 124.90 | 120.80 | 1.265 times |
Stock of Ster Tech (SterTech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117 as stoploss in an intra day buy trade for a target of 119.87. However, stock will show a bearish move below 117.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 109.80 |
| Downside Target | 112.35 |
| Downside Target | 117.70 |
| Upside Target | 123.50 |
| Upside Target | 128.10 |
| Upside Target | 128.45 |
| Upside Target | 131.35 |
| Upside Target | 132.75 |
| Upside Target | 135.35 |
| Upside Target | 144.95 |
| Upside Target | 146.50 |
| Upside Target | 155.25 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 114.72 |
| Downside Intraday Target | 111.08 |
| Upside Intraday Target | 120.87 |
| Upside Intraday Target | 123.38 |
| Downside Intraday Target | 117.23 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 118.35 | 114.80 | 119.75 | 113.60 | 1.093 times |
| 25 Fri Oct 2024 | 114.55 | 123.00 | 123.50 | 112.35 | 0.609 times |
| 18 Fri Oct 2024 | 123.25 | 120.80 | 128.45 | 119.05 | 1.027 times |
| 11 Fri Oct 2024 | 120.70 | 125.10 | 125.55 | 117.70 | 0.757 times |
| 03 Thu Oct 2024 | 124.65 | 126.00 | 128.10 | 120.75 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 118.35 | 126.05 | 128.45 | 112.35 | 1.335 times |
| 30 Mon Sep 2024 | 126.00 | 131.00 | 135.35 | 124.35 | 0.566 times |
| 30 Fri Aug 2024 | 131.55 | 141.45 | 144.95 | 131.35 | 0.566 times |
| 31 Wed Jul 2024 | 139.95 | 138.95 | 155.25 | 132.75 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ster Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow