Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets

Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Ster Tech is 162733

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 121.05 124.90 124.90 120.80 0.827 times
16 Wed Oct 2024 123.55 120.00 128.45 120.00 1.579 times
15 Tue Oct 2024 121.10 122.00 122.80 120.85 0.205 times
14 Mon Oct 2024 121.40 120.80 121.95 119.05 0.361 times
11 Fri Oct 2024 120.70 119.85 121.60 119.35 0.406 times
10 Thu Oct 2024 118.80 123.50 125.20 118.15 0.573 times
09 Wed Oct 2024 123.15 123.20 124.85 121.30 0.494 times
08 Tue Oct 2024 121.10 119.00 121.90 117.85 0.762 times
07 Mon Oct 2024 118.55 125.10 125.55 117.70 1.372 times
03 Thu Oct 2024 124.65 122.00 128.10 120.75 2.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.8 as stoploss in an intra day buy trade for a target of 124.11. However, stock will show a bearish move below 120.8.

Share price targets for Ster Tech (SterTech)

Target Type Value
Downside Target 109.80
Downside Target 117.70
Upside Target 124.35
Upside Target 130.90
Upside Target 131.35
Upside Target 132.75
Upside Target 134.10
Upside Target 135.35
Upside Target 144.95
Upside Target 146.50
Upside Target 155.25

Intraday share price targets for Ster Tech (SterTech)

Target Type Value
Downside Intraday Target 117.25
Downside Intraday Target 113.45
Upside Intraday Target 126.65
Upside Intraday Target 132.25
Upside Intraday Target 122.85

Weekly technical analysis of Ster Tech (SterTech)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 121.05 120.80 128.45 119.05 0.824 times
11 Fri Oct 2024 120.70 125.10 125.55 117.70 0.757 times
03 Thu Oct 2024 124.65 126.00 128.10 120.75 1.64 times
27 Fri Sep 2024 126.00 126.55 130.90 125.50 1.039 times
20 Fri Sep 2024 127.95 134.10 134.10 126.00 0.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ster Tech (SterTech)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 121.05 126.05 128.45 117.70 0.888 times
30 Mon Sep 2024 126.00 131.00 135.35 124.35 0.566 times
30 Fri Aug 2024 131.55 141.45 144.95 131.35 0.566 times
31 Wed Jul 2024 139.95 138.95 155.25 132.75 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ster Tech (SterTech)

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ster Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.

Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ster Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme