(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Pnb Gilts is 115444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 108.05 | 109.05 | 110.85 | 107.00 | 0.759 times |
| 12 Fri Apr 2024 | 111.90 | 112.25 | 114.20 | 111.00 | 0.873 times |
| 10 Wed Apr 2024 | 113.65 | 114.50 | 115.00 | 113.10 | 0.288 times |
| 09 Tue Apr 2024 | 114.20 | 113.25 | 115.65 | 112.75 | 0.73 times |
| 08 Mon Apr 2024 | 114.40 | 116.10 | 116.45 | 113.75 | 0.752 times |
| 05 Fri Apr 2024 | 116.00 | 116.30 | 119.45 | 114.85 | 1.814 times |
| 04 Thu Apr 2024 | 116.65 | 117.70 | 118.85 | 115.45 | 1.384 times |
| 03 Wed Apr 2024 | 116.00 | 114.10 | 116.65 | 113.85 | 0.52 times |
| 02 Tue Apr 2024 | 114.30 | 114.50 | 115.50 | 112.90 | 0.863 times |
| 01 Mon Apr 2024 | 114.30 | 110.15 | 117.40 | 110.15 | 0.999 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 110.74. However, stock will show a bearish move below 106.9.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 89.54 |
| Downside Target | 96.55 |
| Downside Target | 99.70 |
| Downside Target | 104.10 |
| Upside Target | 110.15 |
| Upside Target | 112.90 |
| Upside Target | 116.45 |
| Upside Target | 119.45 |
| Upside Target | 124.35 |
| Upside Target | 126.70 |
| Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 106.42 |
| Downside Intraday Target | 104.78 |
| Upside Intraday Target | 110.27 |
| Upside Intraday Target | 112.48 |
| Upside Intraday Target | 108.63 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 108.05 | 109.05 | 110.85 | 107.00 | 0.287 times |
| 12 Fri Apr 2024 | 111.90 | 116.10 | 116.45 | 111.00 | 0.474 times |
| 05 Fri Apr 2024 | 116.00 | 110.15 | 119.45 | 110.15 | 1.573 times |
| 28 Thu Mar 2024 | 109.50 | 108.25 | 112.90 | 105.05 | 0.912 times |
| 22 Fri Mar 2024 | 108.85 | 105.65 | 112.35 | 104.10 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 108.05 | 110.15 | 119.45 | 107.00 | 0.348 times |
| 28 Thu Mar 2024 | 109.50 | 110.20 | 126.70 | 99.70 | 0.935 times |
| 29 Thu Feb 2024 | 110.10 | 119.30 | 124.35 | 101.20 | 0.47 times |
| 31 Wed Jan 2024 | 117.58 | 97.30 | 128.38 | 96.55 | 2.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow