(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Pnb Gilts is 105668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 116.00 | 116.30 | 119.45 | 114.85 | 1.982 times |
| 04 Thu Apr 2024 | 116.65 | 117.70 | 118.85 | 115.45 | 1.512 times |
| 03 Wed Apr 2024 | 116.00 | 114.10 | 116.65 | 113.85 | 0.568 times |
| 02 Tue Apr 2024 | 114.30 | 114.50 | 115.50 | 112.90 | 0.943 times |
| 01 Mon Apr 2024 | 114.30 | 110.15 | 117.40 | 110.15 | 1.091 times |
| 28 Thu Mar 2024 | 109.50 | 107.65 | 112.90 | 107.65 | 1.943 times |
| 27 Wed Mar 2024 | 106.00 | 106.65 | 108.50 | 105.05 | 1.103 times |
| 26 Tue Mar 2024 | 106.60 | 108.25 | 109.30 | 106.20 | 0.829 times |
| 22 Fri Mar 2024 | 108.85 | 109.50 | 111.00 | 108.25 | 0.699 times |
| 21 Thu Mar 2024 | 108.75 | 108.65 | 112.35 | 107.95 | 0.663 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 110.26 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 119.9 as target.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 89.54 |
| Downside Target | 96.55 |
| Downside Target | 99.70 |
| Downside Target | 104.10 |
| Downside Target | 110.15 |
| Downside Target | 112.35 |
| Upside Target | 116.10 |
| Upside Target | 119.45 |
| Upside Target | 124.35 |
| Upside Target | 126.70 |
| Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 110.95 |
| Downside Intraday Target | 105.9 |
| Upside Intraday Target | 120.25 |
| Upside Intraday Target | 124.5 |
| Downside Intraday Target | 115.2 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 116.00 | 110.15 | 119.45 | 110.15 | 1.573 times |
| 28 Thu Mar 2024 | 109.50 | 108.25 | 112.90 | 105.05 | 0.912 times |
| 22 Fri Mar 2024 | 108.85 | 105.65 | 112.35 | 104.10 | 0.588 times |
| 15 Fri Mar 2024 | 105.30 | 114.20 | 116.10 | 99.70 | 0.588 times |
| 07 Thu Mar 2024 | 114.50 | 112.65 | 126.70 | 107.70 | 1.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 116.00 | 110.15 | 119.45 | 110.15 | 0.216 times |
| 28 Thu Mar 2024 | 109.50 | 110.20 | 126.70 | 99.70 | 0.935 times |
| 29 Thu Feb 2024 | 110.10 | 119.30 | 124.35 | 101.20 | 0.47 times |
| 31 Wed Jan 2024 | 117.58 | 97.30 | 128.38 | 96.55 | 2.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow