(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Pnb Gilts is 195456
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 114.50 | 113.60 | 118.00 | 113.60 | 0.855 times |
06 Wed Mar 2024 | 115.35 | 118.90 | 118.90 | 113.05 | 1.66 times |
05 Tue Mar 2024 | 120.60 | 109.75 | 126.70 | 107.70 | 4.031 times |
04 Mon Mar 2024 | 109.35 | 112.65 | 112.65 | 109.00 | 0.106 times |
02 Sat Mar 2024 | 111.20 | 108.60 | 111.95 | 108.60 | 0.079 times |
01 Fri Mar 2024 | 110.20 | 110.20 | 112.65 | 109.60 | 0.229 times |
29 Thu Feb 2024 | 110.10 | 111.00 | 111.10 | 107.60 | 0.313 times |
28 Wed Feb 2024 | 109.90 | 116.95 | 116.95 | 107.80 | 0.843 times |
27 Tue Feb 2024 | 115.35 | 115.75 | 119.00 | 113.70 | 1.024 times |
26 Mon Feb 2024 | 113.50 | 106.30 | 115.40 | 106.30 | 1.41 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 109.99 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 119 as target.
Share price targets for Pnb Gilts (PnbGilts)
Target Type | Value |
Downside Target | 83.65 |
Downside Target | 89.54 |
Downside Target | 96.55 |
Downside Target | 101.20 |
Downside Target | 106.30 |
Downside Target | 112.85 |
Upside Target | 119.00 |
Upside Target | 124.00 |
Upside Target | 124.35 |
Upside Target | 126.70 |
Upside Target | 128.38 |
Intraday share price targets for Pnb Gilts (PnbGilts)
Target Type | Value |
Downside Intraday Target | 105.9 |
Downside Intraday Target | 97.3 |
Upside Intraday Target | 124.9 |
Upside Intraday Target | 135.3 |
Upside Intraday Target | 116.3 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 114.50 | 112.65 | 126.70 | 107.70 | 1.706 times |
02 Sat Mar 2024 | 111.20 | 106.30 | 119.00 | 106.30 | 1.936 times |
23 Fri Feb 2024 | 105.85 | 108.05 | 109.90 | 103.10 | 0.541 times |
16 Fri Feb 2024 | 107.90 | 112.40 | 112.85 | 101.20 | 1.013 times |
09 Fri Feb 2024 | 111.75 | 122.15 | 124.00 | 109.40 | 0.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 114.50 | 110.20 | 126.70 | 107.70 | 0.427 times |
29 Thu Feb 2024 | 110.10 | 119.30 | 124.35 | 101.20 | 0.47 times |
31 Wed Jan 2024 | 117.58 | 97.30 | 128.38 | 96.55 | 2.601 times |
29 Fri Dec 2023 | 97.16 | 94.00 | 106.30 | 89.54 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow