(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 146207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13.35 | 13.35 | 13.35 | 13.18 | 0.821 times |
| 12 Tue Aug 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0.263 times |
| 11 Mon Aug 2025 | 12.12 | 12.58 | 12.58 | 12.04 | 1.381 times |
| 08 Fri Aug 2025 | 12.39 | 12.49 | 12.80 | 12.23 | 0.531 times |
| 07 Thu Aug 2025 | 12.27 | 12.53 | 12.70 | 12.11 | 1.324 times |
| 06 Wed Aug 2025 | 12.72 | 12.79 | 13.00 | 12.30 | 1.41 times |
| 05 Tue Aug 2025 | 12.91 | 12.73 | 13.05 | 12.54 | 0.887 times |
| 04 Mon Aug 2025 | 12.72 | 12.57 | 13.15 | 12.27 | 1.47 times |
| 01 Fri Aug 2025 | 12.91 | 13.10 | 13.20 | 12.85 | 1.684 times |
| 31 Thu Jul 2025 | 13.10 | 13.10 | 13.48 | 12.72 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.7. Use a stoploss of 13.25 and if this stock hits its stoploss, then it can fall down till 12.61
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 12.04 |
| Downside Target | 12.72 |
| Downside Target | 13.15 |
| Upside Target | 13.56 |
| Upside Target | 13.80 |
| Upside Target | 13.92 |
| Upside Target | 14.60 |
| Upside Target | 14.64 |
| Upside Target | 14.97 |
| Upside Target | 15.13 |
| Upside Target | 17.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 12.48 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 13.79 |
| Upside Intraday Target | 14.22 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13.35 | 12.58 | 13.35 | 12.04 | 0.438 times |
| 08 Fri Aug 2025 | 12.39 | 12.57 | 13.15 | 12.11 | 1.352 times |
| 01 Fri Aug 2025 | 12.91 | 13.35 | 13.92 | 12.72 | 0.597 times |
| 25 Fri Jul 2025 | 13.64 | 14.12 | 14.64 | 13.56 | 1.038 times |
| 18 Fri Jul 2025 | 14.12 | 14.06 | 14.60 | 13.80 | 1.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 13.35 | 13.10 | 13.35 | 12.04 | 0.412 times |
| 31 Thu Jul 2025 | 13.10 | 14.18 | 15.13 | 12.72 | 0.37 times |
| 30 Mon Jun 2025 | 14.14 | 14.19 | 17.30 | 13.15 | 1.118 times |
| 30 Fri May 2025 | 14.47 | 12.45 | 14.97 | 11.00 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow