Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 122537

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	12.76	12.58	13.24	12.57	0.691 times
01 Mon Sep 2025	12.64	12.52	12.86	12.50	1.623 times
29 Fri Aug 2025	12.54	12.80	12.86	12.50	0.411 times
28 Thu Aug 2025	12.68	12.95	13.10	12.56	1.02 times
26 Tue Aug 2025	13.02	13.15	13.20	12.95	0.783 times
25 Mon Aug 2025	13.24	13.05	13.40	12.86	0.948 times
22 Fri Aug 2025	13.20	13.36	13.44	13.11	0.568 times
21 Thu Aug 2025	13.36	13.38	13.59	13.28	0.983 times
20 Wed Aug 2025	13.38	13.22	13.55	13.22	0.91 times
19 Tue Aug 2025	13.36	13.11	13.46	13.11	1.299 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12. Use a stoploss of 12.93 and if the stock hits stoploss, then it can shoot up till 13.37

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.00
Downside Target	12.04
Downside Target	12.50
Upside Target	13.11
Upside Target	13.24
Upside Target	13.40
Upside Target	14.01
Upside Target	14.40
Upside Target	14.97
Upside Target	15.13
Upside Target	17.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	12.09
Upside Intraday Target	13.17
Upside Intraday Target	13.57
Upside Intraday Target	12.83

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	12.76	12.52	13.24	12.50	0.732 times
29 Fri Aug 2025	12.54	13.05	13.40	12.50	0.606 times
22 Fri Aug 2025	13.20	13.87	14.40	13.11	1.257 times
14 Thu Aug 2025	13.87	12.58	14.01	12.04	0.618 times
08 Fri Aug 2025	12.39	12.57	13.15	12.11	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	12.76	12.52	13.24	12.50	0.109 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times
31 Thu Jul 2025	13.10	14.18	15.13	12.72	0.37 times
30 Mon Jun 2025	14.14	14.19	17.30	13.15	1.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.