Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Subex Ltx is 614906

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 31.74 32.70 32.90 31.55 1.036 times
23 Thu Nov 2023 32.50 31.39 33.25 31.20 2.037 times
22 Wed Nov 2023 31.19 31.55 31.88 31.00 0.604 times
21 Tue Nov 2023 31.61 32.69 32.69 31.46 0.398 times
20 Mon Nov 2023 31.95 33.00 33.10 31.80 0.744 times
17 Fri Nov 2023 32.74 31.79 33.28 31.41 2.694 times
16 Thu Nov 2023 31.51 30.93 31.99 30.91 1.311 times
15 Wed Nov 2023 30.91 31.01 31.39 30.72 0.667 times
13 Mon Nov 2023 30.65 31.78 31.78 30.56 0.779 times
12 Sun Nov 2023 31.16 30.93 31.34 30.86 0.177 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 31.29. However, stock will show a bullish move above 32.

Share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Target 28.04
Downside Target 29.73
Downside Target 30.50
Downside Target 31.70
Upside Target 32.69
Upside Target 33.25
Upside Target 33.28
Upside Target 34.33
Upside Target 37.46
Upside Target 37.50
Upside Target 39.20

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type Value
Downside Intraday Target 30.74
Downside Intraday Target 29.75
Upside Intraday Target 32.99
Upside Intraday Target 34.25
Upside Intraday Target 32

Weekly technical analysis of Subex Ltx (SubexLtx)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 31.74 33.00 33.25 31.00 0.856 times
17 Fri Nov 2023 32.74 30.93 33.28 30.56 1.523 times
10 Fri Nov 2023 30.92 31.71 32.68 30.50 1.01 times
03 Fri Nov 2023 31.53 30.16 31.89 29.73 0.746 times
27 Fri Oct 2023 30.08 32.69 32.69 28.04 0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 31.74 30.00 33.28 29.89 0.839 times
31 Tue Oct 2023 29.88 32.24 34.33 28.04 0.601 times
29 Fri Sep 2023 32.53 37.18 39.20 32.20 1.038 times
31 Thu Aug 2023 36.13 32.45 37.46 31.70 0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subex Ltx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme