(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of Subex Ltx is 524409
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 27.02 | 27.60 | 27.60 | 26.85 | 0.548 times |
29 Mon May 2023 | 27.10 | 27.34 | 27.65 | 26.75 | 0.73 times |
26 Fri May 2023 | 26.98 | 27.48 | 27.83 | 26.95 | 0.595 times |
25 Thu May 2023 | 27.47 | 27.55 | 27.79 | 27.27 | 0.285 times |
24 Wed May 2023 | 27.51 | 27.81 | 28.09 | 27.45 | 0.599 times |
23 Tue May 2023 | 27.76 | 27.06 | 28.34 | 27.06 | 0.565 times |
22 Mon May 2023 | 27.23 | 27.23 | 27.50 | 27.12 | 0.413 times |
19 Fri May 2023 | 27.23 | 27.21 | 27.73 | 27.04 | 1.15 times |
18 Thu May 2023 | 27.56 | 28.00 | 28.45 | 27.40 | 1.195 times |
17 Wed May 2023 | 27.84 | 27.84 | 28.23 | 27.31 | 1.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 29.54. However, stock will show a bearish move below 27.
Share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Target | 25.00 |
Downside Target | 26.75 |
Upside Target | 27.65 |
Upside Target | 30.30 |
Upside Target | 31.85 |
Upside Target | 33.35 |
Upside Target | 33.50 |
Upside Target | 34.10 |
Upside Target | 34.37 |
Upside Target | 35.05 |
Upside Target | 39.10 |
Intraday share price targets for Subex Ltx (SubexLtx)
Target Type | Value |
Downside Intraday Target | 26.63 |
Downside Intraday Target | 26.24 |
Upside Intraday Target | 27.53 |
Upside Intraday Target | 28.04 |
Upside Intraday Target | 27.14 |
Weekly technical analysis of Subex Ltx (SubexLtx)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 27.02 | 27.34 | 27.65 | 26.75 | 0.52 times |
26 Fri May 2023 | 26.98 | 27.23 | 28.34 | 26.95 | 0.206 times |
19 Fri May 2023 | 27.23 | 32.75 | 33.35 | 27.00 | 5.097 times |
12 Fri May 2023 | 32.72 | 32.74 | 34.37 | 31.85 | 1.162 times |
05 Fri May 2023 | 32.74 | 32.01 | 33.50 | 32.01 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 27.02 | 32.01 | 34.37 | 26.75 | 1.152 times |
28 Fri Apr 2023 | 32.26 | 28.00 | 34.10 | 27.95 | 0.822 times |
31 Fri Mar 2023 | 28.37 | 28.36 | 30.30 | 25.00 | 1.426 times |
28 Tue Feb 2023 | 28.45 | 35.00 | 35.05 | 28.20 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow