Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2023-05-30 View latest technical analysis

10 day averaged volume of Subex Ltx is 524409

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue May 2023	27.02	27.60	27.60	26.85	0.548 times
29 Mon May 2023	27.10	27.34	27.65	26.75	0.73 times
26 Fri May 2023	26.98	27.48	27.83	26.95	0.595 times
25 Thu May 2023	27.47	27.55	27.79	27.27	0.285 times
24 Wed May 2023	27.51	27.81	28.09	27.45	0.599 times
23 Tue May 2023	27.76	27.06	28.34	27.06	0.565 times
22 Mon May 2023	27.23	27.23	27.50	27.12	0.413 times
19 Fri May 2023	27.23	27.21	27.73	27.04	1.15 times
18 Thu May 2023	27.56	28.00	28.45	27.40	1.195 times
17 Wed May 2023	27.84	27.84	28.23	27.31	1.289 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 29.54. However, stock will show a bearish move below 27.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	25.00
Downside Target	26.75
Upside Target	27.65
Upside Target	30.30
Upside Target	31.85
Upside Target	33.35
Upside Target	33.50
Upside Target	34.10
Upside Target	34.37
Upside Target	35.05
Upside Target	39.10

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	26.63
Downside Intraday Target	26.24
Upside Intraday Target	27.53
Upside Intraday Target	28.04
Upside Intraday Target	27.14

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue May 2023	27.02	27.34	27.65	26.75	0.52 times
26 Fri May 2023	26.98	27.23	28.34	26.95	0.206 times
19 Fri May 2023	27.23	32.75	33.35	27.00	5.097 times
12 Fri May 2023	32.72	32.74	34.37	31.85	1.162 times
05 Fri May 2023	32.74	32.01	33.50	32.01	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue May 2023	27.02	32.01	34.37	26.75	1.152 times
28 Fri Apr 2023	32.26	28.00	34.10	27.95	0.822 times
31 Fri Mar 2023	28.37	28.36	30.30	25.00	1.426 times
28 Tue Feb 2023	28.45	35.00	35.05	28.20	0.338 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.