Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 1532134

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.41	34.59	34.59	32.81	1.194 times
07 Thu Dec 2023	34.20	34.44	34.74	33.78	1.358 times
06 Wed Dec 2023	34.14	33.20	34.87	32.97	2.668 times
05 Tue Dec 2023	32.91	32.05	33.78	31.65	1.61 times
04 Mon Dec 2023	32.50	31.50	33.40	31.06	1.808 times
01 Fri Dec 2023	31.20	31.45	31.75	31.06	0.242 times
30 Thu Nov 2023	31.42	31.59	31.79	31.20	0.413 times
29 Wed Nov 2023	31.72	32.01	32.50	31.60	0.199 times
28 Tue Nov 2023	31.79	31.76	32.45	31.30	0.469 times
24 Fri Nov 2023	31.74	32.70	32.90	31.55	0.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.01 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.2 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.04
Downside Target	29.89
Downside Target	30.50
Downside Target	31.70
Downside Target	33.25
Downside Target	33.28
Upside Target	34.33
Upside Target	34.87
Upside Target	37.46
Upside Target	39.20

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	31.36
Downside Intraday Target	29.3
Upside Intraday Target	35.17
Upside Intraday Target	36.92
Downside Intraday Target	33.11

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.41	31.50	34.87	31.06	6.535 times
01 Fri Dec 2023	31.20	31.76	32.50	31.06	0.684 times
24 Fri Nov 2023	31.74	33.00	33.25	31.00	0.856 times
17 Fri Nov 2023	32.74	30.93	33.28	30.56	1.523 times
10 Fri Nov 2023	30.92	31.71	32.68	30.50	1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Dec 2023	33.41	31.45	34.87	31.06	1.109 times
30 Thu Nov 2023	31.42	30.00	33.28	29.89	0.97 times
31 Tue Oct 2023	29.88	32.24	34.33	28.04	0.601 times
29 Fri Sep 2023	32.53	37.18	39.20	32.20	1.038 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex Ltx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Ltx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.