(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets
Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)
10 day averaged volume of Subex Ltx is 142926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.42 | 14.26 | 14.48 | 14.21 | 1.293 times |
| 15 Tue Jul 2025 | 14.26 | 14.33 | 14.35 | 14.04 | 1.802 times |
| 14 Mon Jul 2025 | 14.18 | 14.06 | 14.43 | 14.06 | 1.194 times |
| 11 Fri Jul 2025 | 14.31 | 14.65 | 14.84 | 14.20 | 0.788 times |
| 10 Thu Jul 2025 | 14.65 | 14.35 | 15.13 | 14.35 | 1.19 times |
| 09 Wed Jul 2025 | 14.41 | 14.67 | 14.87 | 14.25 | 0.774 times |
| 08 Tue Jul 2025 | 14.67 | 14.44 | 14.94 | 14.44 | 0.746 times |
| 07 Mon Jul 2025 | 14.48 | 14.34 | 14.95 | 14.34 | 1.7 times |
| 04 Fri Jul 2025 | 14.32 | 14.40 | 14.45 | 14.11 | 0.655 times |
| 03 Thu Jul 2025 | 14.30 | 14.14 | 14.70 | 14.14 | 0.843 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.21. However, stock will show a bullish move above 14.6.
Share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.50 |
| Downside Target | 13.15 |
| Downside Target | 14.00 |
| Upside Target | 14.48 |
| Upside Target | 14.70 |
| Upside Target | 14.97 |
| Upside Target | 15.10 |
| Upside Target | 15.13 |
| Upside Target | 15.29 |
| Upside Target | 17.30 |
Intraday share price targets for Subex Ltx (SubexLtx)
| Target Type | Value |
| Downside Intraday Target | 14.15 |
| Downside Intraday Target | 13.87 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.75 |
| Downside Intraday Target | 14.31 |
Weekly technical analysis of Subex Ltx (SubexLtx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.42 | 14.06 | 14.48 | 14.04 | 0.825 times |
| 11 Fri Jul 2025 | 14.31 | 14.34 | 15.13 | 14.20 | 1.744 times |
| 04 Fri Jul 2025 | 14.32 | 14.55 | 14.70 | 14.00 | 0.287 times |
| 27 Fri Jun 2025 | 14.26 | 13.78 | 15.10 | 13.15 | 1.018 times |
| 19 Thu Jun 2025 | 13.28 | 15.17 | 15.29 | 13.15 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subex Ltx (SubexLtx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.42 | 14.18 | 15.13 | 14.04 | 0.184 times |
| 30 Mon Jun 2025 | 14.14 | 14.19 | 17.30 | 13.15 | 1.118 times |
| 30 Fri May 2025 | 14.47 | 12.45 | 14.97 | 11.00 | 0.875 times |
| 30 Wed Apr 2025 | 12.06 | 12.20 | 13.38 | 10.86 | 0.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subex Ltx (SubexLtx)
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex Ltx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex Ltx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Subex Ltx (SubexLtx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow