Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Subex Ltx is 360999

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	26.46	27.00	27.09	26.30	1.87 times
20 Mon Mar 2023	26.88	27.00	27.08	26.08	1.223 times
17 Fri Mar 2023	26.63	26.55	27.81	26.45	1.38 times
16 Thu Mar 2023	26.25	27.40	27.40	25.80	0.662 times
15 Wed Mar 2023	26.65	26.91	27.53	26.51	0.858 times
14 Tue Mar 2023	27.08	27.56	29.25	26.65	1.043 times
13 Mon Mar 2023	27.83	28.75	29.40	27.69	1.414 times
10 Fri Mar 2023	29.13	28.79	29.74	28.75	0.647 times
09 Thu Mar 2023	29.44	29.51	30.30	29.20	0.936 times
08 Wed Mar 2023	29.66	28.66	30.10	28.66	0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.46 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	25.80
Upside Target	27.09
Upside Target	28.20
Upside Target	30.18
Upside Target	30.30
Upside Target	30.75
Upside Target	31.75
Upside Target	33.20
Upside Target	33.50
Upside Target	35.05
Upside Target	35.90
Upside Target	39.10

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	26
Downside Intraday Target	25.53
Upside Intraday Target	27.01
Upside Intraday Target	27.55
Upside Intraday Target	26.54

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	26.46	27.00	27.09	26.08	0.577 times
17 Fri Mar 2023	26.63	28.75	29.40	25.80	1.566 times
10 Fri Mar 2023	29.13	29.36	30.30	28.66	0.471 times
03 Fri Mar 2023	29.56	28.60	30.18	28.20	1.359 times
24 Fri Feb 2023	29.15	31.50	31.75	29.05	1.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	26.46	28.36	30.30	25.80	0.773 times
28 Tue Feb 2023	28.45	35.00	35.05	28.20	0.338 times
31 Tue Jan 2023	34.35	34.00	39.10	33.50	0.671 times
30 Fri Dec 2022	33.90	32.20	35.90	30.75	2.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex Ltx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.