Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 912521

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon May 2024	29.53	30.55	30.55	29.32	0.732 times
03 Fri May 2024	30.38	30.51	30.71	29.98	0.783 times
02 Thu May 2024	30.42	30.91	31.04	30.22	0.908 times
30 Tue Apr 2024	30.88	31.31	31.50	30.71	1.147 times
29 Mon Apr 2024	31.31	31.38	32.14	30.90	1.106 times
26 Fri Apr 2024	31.34	32.14	32.14	31.22	0.515 times
25 Thu Apr 2024	32.03	32.20	32.45	31.81	0.851 times
24 Wed Apr 2024	31.92	31.81	32.15	31.31	1.047 times
23 Tue Apr 2024	31.50	30.59	31.98	30.30	1.414 times
22 Mon Apr 2024	30.05	30.44	30.44	29.93	0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.7 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.16 as target.

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	28.51
Upside Target	29.93
Upside Target	32.14
Upside Target	32.45
Upside Target	33.69
Upside Target	33.76
Upside Target	33.90
Upside Target	34.74
Upside Target	38.00
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	29.05
Downside Intraday Target	28.57
Upside Intraday Target	30.28
Upside Intraday Target	31.03
Upside Intraday Target	29.8

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon May 2024	29.53	30.55	30.55	29.32	0.186 times
03 Fri May 2024	30.38	31.38	32.14	29.98	0.845 times
26 Fri Apr 2024	31.34	30.44	32.45	29.93	0.933 times
19 Fri Apr 2024	29.94	30.29	30.64	29.03	1.013 times
12 Fri Apr 2024	30.82	33.54	33.69	30.23	0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon May 2024	29.53	30.91	31.04	29.32	0.1 times
30 Tue Apr 2024	30.88	30.62	33.90	29.03	0.585 times
28 Thu Mar 2024	30.02	36.48	38.00	28.51	0.51 times
29 Thu Feb 2024	36.13	37.87	45.80	34.74	0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.