(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Integra Hite is 1818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.42 | 5.99 | 5.99 | 5.42 | 0.134 times |
| 12 Thu Jun 2025 | 5.99 | 6.30 | 6.30 | 5.99 | 0.897 times |
| 11 Wed Jun 2025 | 5.99 | 6.05 | 6.05 | 5.08 | 0.766 times |
| 10 Tue Jun 2025 | 5.51 | 5.06 | 5.51 | 5.06 | 1.796 times |
| 09 Mon Jun 2025 | 5.01 | 4.98 | 5.99 | 4.98 | 0.561 times |
| 06 Fri Jun 2025 | 5.50 | 5.20 | 5.50 | 5.10 | 1.71 times |
| 05 Thu Jun 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.138 times |
| 04 Wed Jun 2025 | 5.20 | 5.00 | 5.20 | 4.98 | 1.479 times |
| 03 Tue Jun 2025 | 5.00 | 5.10 | 5.35 | 5.00 | 0.877 times |
| 02 Mon Jun 2025 | 5.10 | 5.09 | 5.10 | 5.09 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6. Use a stoploss of 5.35 and if this stock hits its stoploss, then it can fall down till 5.07
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 4.98 |
| Downside Target | 5.41 |
| Upside Target | 5.73 |
| Upside Target | 5.85 |
| Upside Target | 5.95 |
| Upside Target | 6.30 |
| Upside Target | 6.36 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.94 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 4.83 |
| Downside Intraday Target | 4.25 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 5.57 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.42 | 4.98 | 6.30 | 4.98 | 0.844 times |
| 06 Fri Jun 2025 | 5.50 | 5.09 | 5.50 | 4.98 | 1.409 times |
| 30 Fri May 2025 | 5.06 | 5.30 | 5.58 | 5.05 | 0.153 times |
| 23 Fri May 2025 | 5.29 | 5.85 | 5.85 | 5.04 | 2.086 times |
| 16 Fri May 2025 | 5.85 | 5.25 | 5.85 | 5.15 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 5.42 | 5.09 | 6.30 | 4.98 | 0.2 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
| 28 Fri Mar 2025 | 6.29 | 7.00 | 7.01 | 5.73 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow