(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Integra Hite is 3483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.072 times |
| 04 Wed Jun 2025 | 5.20 | 5.00 | 5.20 | 4.98 | 0.772 times |
| 03 Tue Jun 2025 | 5.00 | 5.10 | 5.35 | 5.00 | 0.458 times |
| 02 Mon Jun 2025 | 5.10 | 5.09 | 5.10 | 5.09 | 0.374 times |
| 30 Fri May 2025 | 5.06 | 5.57 | 5.57 | 5.05 | 0.555 times |
| 29 Thu May 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.029 times |
| 28 Wed May 2025 | 5.58 | 5.31 | 5.58 | 5.31 | 0.502 times |
| 27 Tue May 2025 | 5.32 | 5.30 | 5.32 | 5.30 | 0.093 times |
| 26 Mon May 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.645 times |
| 23 Fri May 2025 | 5.29 | 5.04 | 5.29 | 5.04 | 4.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.34. However, stock will show a bearish move below 5.1.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 4.98 |
| Upside Target | 5.35 |
| Upside Target | 5.58 |
| Upside Target | 5.73 |
| Upside Target | 5.78 |
| Upside Target | 5.85 |
| Upside Target | 5.95 |
| Upside Target | 6.36 |
| Upside Target | 7.01 |
| Upside Target | 7.05 |
| Upside Target | 7.94 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.55 |
| Downside Intraday Target | 5.18 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.20 | 5.09 | 5.35 | 4.98 | 0.919 times |
| 30 Fri May 2025 | 5.06 | 5.30 | 5.58 | 5.05 | 0.153 times |
| 23 Fri May 2025 | 5.29 | 5.85 | 5.85 | 5.04 | 2.086 times |
| 16 Fri May 2025 | 5.85 | 5.25 | 5.85 | 5.15 | 1.392 times |
| 09 Fri May 2025 | 5.25 | 5.78 | 5.78 | 5.13 | 2.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5.20 | 5.09 | 5.35 | 4.98 | 0.071 times |
| 30 Fri May 2025 | 5.06 | 5.90 | 5.95 | 5.04 | 1.709 times |
| 30 Wed Apr 2025 | 6.18 | 6.29 | 7.05 | 5.41 | 0.991 times |
| 28 Fri Mar 2025 | 6.29 | 7.00 | 7.01 | 5.73 | 0.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow