(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 43368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 948.45 | 975.60 | 975.65 | 945.85 | 0.635 times |
| 29 Thu May 2025 | 971.05 | 950.00 | 980.00 | 949.85 | 1.533 times |
| 28 Wed May 2025 | 944.10 | 950.00 | 951.30 | 940.80 | 0.391 times |
| 27 Tue May 2025 | 947.05 | 967.10 | 967.10 | 946.05 | 0.412 times |
| 26 Mon May 2025 | 954.15 | 958.95 | 969.75 | 952.40 | 0.936 times |
| 23 Fri May 2025 | 953.50 | 948.25 | 964.40 | 948.25 | 0.45 times |
| 22 Thu May 2025 | 960.15 | 964.25 | 976.15 | 957.20 | 0.369 times |
| 21 Wed May 2025 | 967.60 | 948.35 | 970.75 | 948.35 | 1.103 times |
| 20 Tue May 2025 | 957.70 | 965.05 | 983.00 | 955.75 | 2.047 times |
| 19 Mon May 2025 | 973.60 | 965.10 | 979.40 | 955.60 | 2.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 972.6 or till 1021.4. Use a stoploss of 931.9 and if this stock hits its stoploss, then it can fall down till 891.21
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 723.95 |
| Downside Target | 751.45 |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 871.55 |
| Downside Target | 914.80 |
| Downside Target | 943.30 |
| Downside Target | 948.25 |
| Upside Target | 962.20 |
| Upside Target | 980.00 |
| Upside Target | 983.00 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 932.83 |
| Downside Intraday Target | 917.22 |
| Upside Intraday Target | 972.03 |
| Upside Intraday Target | 995.62 |
| Upside Intraday Target | 956.42 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 948.45 | 958.95 | 980.00 | 940.80 | 0.646 times |
| 23 Fri May 2025 | 953.50 | 965.10 | 983.00 | 948.25 | 0.66 times |
| 16 Fri May 2025 | 981.80 | 883.95 | 985.70 | 871.55 | 4.382 times |
| 09 Fri May 2025 | 855.85 | 890.40 | 914.80 | 832.55 | 0.675 times |
| 02 Fri May 2025 | 897.60 | 890.00 | 916.00 | 845.35 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
| 28 Fri Mar 2025 | 912.05 | 855.80 | 943.30 | 843.15 | 0.562 times |
| 28 Fri Feb 2025 | 856.00 | 774.80 | 888.00 | 751.45 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.18 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.18 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow