(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 33760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 934.80 | 936.95 | 942.75 | 924.10 | 1.022 times |
| 04 Wed Dec 2024 | 935.70 | 925.80 | 937.25 | 921.00 | 0.593 times |
| 03 Tue Dec 2024 | 925.45 | 905.05 | 935.30 | 905.05 | 1.579 times |
| 02 Mon Dec 2024 | 918.10 | 908.20 | 920.90 | 897.50 | 0.441 times |
| 29 Fri Nov 2024 | 906.25 | 901.65 | 912.10 | 891.80 | 0.767 times |
| 28 Thu Nov 2024 | 896.90 | 891.00 | 903.85 | 886.45 | 1.075 times |
| 27 Wed Nov 2024 | 889.80 | 875.60 | 894.00 | 875.60 | 0.703 times |
| 26 Tue Nov 2024 | 891.95 | 876.20 | 898.20 | 870.95 | 1.164 times |
| 25 Mon Nov 2024 | 876.20 | 883.80 | 895.75 | 870.00 | 1.553 times |
| 22 Fri Nov 2024 | 879.10 | 871.30 | 884.00 | 858.00 | 1.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 929.1, but if it comes below 929.1, then a intra day sell could be more profitable.
If you take a sell trade below 929.1, then use 929.1 as stoploss and 901.7 as target. However if you take a buy trade in stock , then use 929.1 as stoploss and 961.9 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 854.70 |
| Downside Target | 929.60 |
| Downside Target | 929.85 |
| Upside Target | 942.75 |
| Upside Target | 968.80 |
| Upside Target | 1006.00 |
| Upside Target | 1068.95 |
| Upside Target | 1073.65 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 907.28 |
| Downside Intraday Target | 879.77 |
| Upside Intraday Target | 952.53 |
| Upside Intraday Target | 970.27 |
| Downside Intraday Target | 925.02 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 934.80 | 908.20 | 942.75 | 897.50 | 0.691 times |
| 29 Fri Nov 2024 | 906.25 | 883.80 | 912.10 | 870.00 | 0.868 times |
| 22 Fri Nov 2024 | 879.10 | 877.80 | 903.00 | 858.00 | 0.48 times |
| 14 Thu Nov 2024 | 877.05 | 925.40 | 929.85 | 854.70 | 1.019 times |
| 08 Fri Nov 2024 | 928.30 | 930.15 | 968.80 | 898.75 | 2.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 934.80 | 908.20 | 942.75 | 897.50 | 0.1 times |
| 29 Fri Nov 2024 | 906.25 | 938.75 | 968.80 | 854.70 | 0.383 times |
| 31 Thu Oct 2024 | 920.30 | 1055.40 | 1068.95 | 881.50 | 0.359 times |
| 30 Mon Sep 2024 | 1039.15 | 975.00 | 1073.65 | 929.60 | 7.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.79 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Ste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Ste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.79 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow