(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 93374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 545.40 | 541.90 | 548.90 | 533.90 | 0.57 times |
| 28 Tue Mar 2023 | 537.30 | 543.85 | 544.15 | 535.65 | 0.472 times |
| 27 Mon Mar 2023 | 539.60 | 532.95 | 543.30 | 530.85 | 0.51 times |
| 24 Fri Mar 2023 | 533.55 | 557.05 | 557.05 | 532.40 | 0.898 times |
| 23 Thu Mar 2023 | 557.00 | 551.25 | 565.65 | 551.25 | 0.277 times |
| 22 Wed Mar 2023 | 556.95 | 566.95 | 566.95 | 555.65 | 2.724 times |
| 21 Tue Mar 2023 | 559.20 | 558.75 | 564.70 | 552.40 | 0.293 times |
| 20 Mon Mar 2023 | 558.25 | 573.50 | 573.50 | 549.40 | 0.748 times |
| 17 Fri Mar 2023 | 572.20 | 557.05 | 574.95 | 557.05 | 2.034 times |
| 16 Thu Mar 2023 | 553.85 | 577.00 | 577.00 | 549.85 | 1.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.7, but if it comes above 548.7, then a intra day buy could be more profitable.
If you take a sell trade below 548.7, then use 548.7 as stoploss and 529.8 as target. However if you take a buy trade in stock , then use 548.7 as stoploss and 564.42 as target.
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 518.00 |
| Downside Target | 530.85 |
| Upside Target | 560.90 |
| Upside Target | 573.50 |
| Upside Target | 588.90 |
| Upside Target | 590.00 |
| Upside Target | 591.05 |
| Upside Target | 596.65 |
| Upside Target | 612.75 |
| Upside Target | 622.40 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 534.53 |
| Downside Intraday Target | 523.67 |
| Upside Intraday Target | 552.58 |
| Upside Intraday Target | 559.77 |
| Downside Intraday Target | 541.72 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 545.40 | 532.95 | 548.90 | 530.85 | 0.314 times |
| 24 Fri Mar 2023 | 533.55 | 573.50 | 573.50 | 532.40 | 0.955 times |
| 17 Fri Mar 2023 | 572.20 | 584.75 | 588.90 | 549.85 | 2.136 times |
| 10 Fri Mar 2023 | 575.85 | 589.15 | 590.00 | 560.90 | 0.638 times |
| 03 Fri Mar 2023 | 588.95 | 557.75 | 591.05 | 544.65 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 545.40 | 553.00 | 591.05 | 530.85 | 0.875 times |
| 28 Tue Feb 2023 | 549.30 | 585.00 | 622.40 | 544.65 | 0.858 times |
| 31 Tue Jan 2023 | 583.45 | 581.75 | 612.75 | 565.05 | 0.722 times |
| 30 Fri Dec 2022 | 580.65 | 538.35 | 596.65 | 518.00 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 27, 32 | Sell |
| MACD | -16, -12 | Sell |
| Stochastics | 19 | Sell |
| CCI | -66 | Buy |
| RSI | 45 | Sell |
| OBV | -245796 | Sell |
| VWAP | 555 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Ste in short term and the sell signal is strong.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Ste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.21 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow