(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets
Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)
10 day averaged volume of Jindal Ste is 29602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 931.50 | 940.75 | 945.50 | 930.10 | 0.864 times |
| 15 Tue Jul 2025 | 943.95 | 934.25 | 946.00 | 932.75 | 0.913 times |
| 14 Mon Jul 2025 | 934.10 | 938.50 | 948.10 | 926.80 | 0.691 times |
| 11 Fri Jul 2025 | 938.50 | 941.05 | 945.85 | 928.95 | 0.505 times |
| 10 Thu Jul 2025 | 944.50 | 938.25 | 952.30 | 938.25 | 0.773 times |
| 09 Wed Jul 2025 | 945.10 | 942.20 | 949.25 | 927.90 | 0.697 times |
| 08 Tue Jul 2025 | 950.80 | 945.05 | 957.05 | 945.00 | 0.594 times |
| 07 Mon Jul 2025 | 953.50 | 952.80 | 960.80 | 943.00 | 0.635 times |
| 04 Fri Jul 2025 | 952.85 | 964.85 | 964.85 | 943.10 | 0.629 times |
| 03 Thu Jul 2025 | 956.00 | 974.55 | 984.90 | 953.20 | 2.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 917.3 or till 893.4. Use a stoploss of 937.21 and if the stock hits stoploss, then it can shoot up till 957.14
Share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 832.55 |
| Downside Target | 883.00 |
| Downside Target | 926.05 |
| Upside Target | 943.30 |
| Upside Target | 948.10 |
| Upside Target | 960.80 |
| Upside Target | 972.95 |
| Upside Target | 984.00 |
| Upside Target | 984.90 |
| Upside Target | 985.70 |
Intraday share price targets for Jindal Ste (JindalSte)
| Target Type | Value |
| Downside Intraday Target | 922.83 |
| Downside Intraday Target | 914.17 |
| Upside Intraday Target | 944.13 |
| Upside Intraday Target | 956.77 |
| Upside Intraday Target | 935.47 |
Weekly technical analysis of Jindal Ste (JindalSte)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 931.50 | 938.50 | 948.10 | 926.80 | 0.771 times |
| 11 Fri Jul 2025 | 938.50 | 952.80 | 960.80 | 927.90 | 0.42 times |
| 04 Fri Jul 2025 | 952.85 | 959.05 | 984.90 | 931.95 | 0.732 times |
| 27 Fri Jun 2025 | 939.25 | 894.35 | 972.95 | 892.00 | 2.282 times |
| 19 Thu Jun 2025 | 890.00 | 920.95 | 929.70 | 883.00 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Ste (JindalSte)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 931.50 | 947.65 | 984.90 | 926.80 | 0.467 times |
| 30 Mon Jun 2025 | 941.40 | 940.00 | 984.00 | 883.00 | 0.796 times |
| 30 Fri May 2025 | 948.45 | 878.20 | 985.70 | 832.55 | 1.144 times |
| 30 Wed Apr 2025 | 895.40 | 924.80 | 926.05 | 770.00 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Ste (JindalSte)
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.84 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Ste stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindal Ste in short term but the sell signal is initial and weak.
Jindal Ste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Ste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Ste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.84 and Jindal Ste (JindalSte) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.
Jindal Ste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Ste charts
Click here for further forecast and predictions for tomorrow