Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JindalSte) Jindal Ste complete technical analysis [charts+indicators] | Buy/Sell Jindal Ste | (JindalSte) share price targets

Complete technical analysis of Jindal Ste (JindalSte) by charts plus indicators, forecast predictions and share price targets for Jindal Ste (JindalSte)

10 day averaged volume of Jindal Ste is 48121

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 968.95 950.60 979.65 950.60 1.36 times
01 Tue Jul 2025 948.45 947.65 954.55 936.35 0.95 times
30 Mon Jun 2025 941.40 959.05 959.05 931.95 0.544 times
27 Fri Jun 2025 939.25 972.95 972.95 938.20 1.076 times
26 Thu Jun 2025 954.65 929.60 958.40 922.35 3.048 times
25 Wed Jun 2025 921.45 927.75 935.70 915.35 0.584 times
24 Tue Jun 2025 924.60 925.00 936.10 917.00 0.998 times
23 Mon Jun 2025 911.30 894.35 914.05 892.00 0.699 times
19 Thu Jun 2025 890.00 889.15 898.10 883.00 0.662 times
18 Wed Jun 2025 893.30 896.40 901.00 888.45 0.689 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 962.5, but if it comes below 962.5, then a intra day sell could be more profitable.
If you take a sell trade below 962.5, then use 962.5 as stoploss and 936.73 as target. However if you take a buy trade in stock , then use 962.5 as stoploss and 993.4 as target.

Share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Target 770.00
Downside Target 832.55
Downside Target 883.00
Downside Target 910.30
Downside Target 943.30
Downside Target 967.00
Upside Target 972.95
Upside Target 979.65
Upside Target 984.00
Upside Target 985.70

Intraday share price targets for Jindal Ste (JindalSte)

Target Type Value
Downside Intraday Target 940.72
Downside Intraday Target 912.48
Upside Intraday Target 988.42
Upside Intraday Target 1007.88
Downside Intraday Target 960.18

Weekly technical analysis of Jindal Ste (JindalSte)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 968.95 959.05 979.65 931.95 0.445 times
27 Fri Jun 2025 939.25 894.35 972.95 892.00 2.282 times
19 Thu Jun 2025 890.00 920.95 929.70 883.00 0.764 times
13 Fri Jun 2025 920.70 962.00 984.00 910.30 1.263 times
06 Fri Jun 2025 962.40 940.00 967.00 929.95 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Ste (JindalSte)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 968.95 947.65 979.65 936.35 0.141 times
30 Mon Jun 2025 941.40 940.00 984.00 883.00 0.796 times
30 Fri May 2025 948.45 878.20 985.70 832.55 1.144 times
30 Wed Apr 2025 895.40 924.80 926.05 770.00 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Ste (JindalSte)

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.16 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Ste ( (JindalSte) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Ste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Ste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Ste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Ste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Ste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.16 and Jindal Ste (JindalSte) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Ste (JindalSte) stock. Volume based technical analysis of Jindal Ste (JindalSte) stock is negative.

Jindal Ste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Ste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme