(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Guj Stat is 15872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.39 | 17.14 | 17.88 | 16.51 | 1.358 times |
| 22 Thu May 2025 | 17.14 | 17.00 | 17.45 | 16.75 | 0.269 times |
| 21 Wed May 2025 | 17.02 | 17.62 | 18.00 | 16.11 | 1.332 times |
| 20 Tue May 2025 | 17.28 | 18.15 | 18.15 | 17.20 | 0.995 times |
| 19 Mon May 2025 | 17.55 | 17.94 | 17.94 | 17.00 | 1.21 times |
| 16 Fri May 2025 | 17.18 | 16.81 | 17.70 | 16.81 | 0.785 times |
| 15 Thu May 2025 | 17.12 | 17.99 | 17.99 | 16.50 | 0.695 times |
| 14 Wed May 2025 | 16.77 | 16.77 | 17.50 | 16.11 | 1.603 times |
| 13 Tue May 2025 | 16.44 | 15.32 | 17.00 | 15.32 | 1.728 times |
| 12 Mon May 2025 | 16.27 | 14.88 | 16.50 | 14.88 | 0.635 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.9 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 13.15 |
| Downside Target | 14.62 |
| Downside Target | 16.00 |
| Downside Target | 16.56 |
| Downside Target | 17.05 |
| Upside Target | 17.45 |
| Upside Target | 17.51 |
| Upside Target | 17.99 |
| Upside Target | 18.15 |
| Upside Target | 19.00 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 16.28 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 18.32 |
| Upside Intraday Target | 19.26 |
| Downside Intraday Target | 17.22 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.39 | 17.94 | 18.15 | 16.11 | 0.948 times |
| 16 Fri May 2025 | 17.18 | 14.88 | 17.99 | 14.88 | 2 times |
| 09 Fri May 2025 | 15.09 | 17.45 | 17.45 | 14.62 | 1.36 times |
| 02 Fri May 2025 | 16.27 | 16.05 | 17.51 | 16.00 | 0.544 times |
| 25 Fri Apr 2025 | 16.48 | 16.22 | 17.50 | 16.00 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 17.39 | 16.96 | 18.15 | 14.62 | 0.935 times |
| 30 Wed Apr 2025 | 16.38 | 14.24 | 17.51 | 13.30 | 0.629 times |
| 28 Fri Mar 2025 | 13.97 | 17.25 | 19.00 | 13.15 | 1.67 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow