Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets

Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Guj Stat is 18885

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	16.50	18.40	18.40	16.40	0.764 times
07 Fri Mar 2025	17.16	17.14	17.55	16.17	1.816 times
06 Thu Mar 2025	16.80	17.90	17.90	15.80	0.628 times
05 Wed Mar 2025	16.29	16.32	16.49	15.65	0.644 times
04 Tue Mar 2025	16.00	16.22	17.00	15.16	1.423 times
03 Mon Mar 2025	16.09	17.25	17.25	15.46	0.923 times
28 Fri Feb 2025	16.83	16.65	17.70	16.59	0.671 times
27 Thu Feb 2025	16.93	17.26	18.40	16.70	0.661 times
25 Tue Feb 2025	17.26	17.60	18.00	16.95	1.365 times
24 Mon Feb 2025	17.17	18.30	18.39	16.56	1.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.48 as target.

Share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Target	15.16
Downside Target	16.40
Upside Target	17.00
Upside Target	17.90
Upside Target	18.40
Upside Target	19.90
Upside Target	20.11
Upside Target	20.60
Upside Target	21.20
Upside Target	22.90
Upside Target	25.50
Upside Target	26.50

Intraday share price targets for Guj Stat (GujStat)

Target Type	Value
Downside Intraday Target	15.8
Downside Intraday Target	15.1
Upside Intraday Target	17.8
Upside Intraday Target	19.1
Upside Intraday Target	17.1

Weekly technical analysis of Guj Stat (GujStat)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	16.50	18.40	18.40	16.40	0.141 times
07 Fri Mar 2025	17.16	17.25	17.90	15.16	1.29 times
28 Fri Feb 2025	16.83	18.30	18.40	16.56	1.619 times
21 Fri Feb 2025	18.03	19.90	19.90	17.00	0.8 times
14 Fri Feb 2025	18.09	18.95	21.20	17.00	2.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Stat (GujStat)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	16.50	17.25	18.40	15.16	0.535 times
28 Fri Feb 2025	16.83	20.22	21.20	16.56	0.511 times
31 Fri Jan 2025	19.63	22.20	22.90	17.05	0.783 times
31 Tue Dec 2024	21.76	22.60	25.50	20.11	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Stat (GujStat)

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Stat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Stat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.

Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.