(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Guj Stat is 16070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.29 | 16.32 | 16.49 | 15.65 | 0.757 times |
| 04 Tue Mar 2025 | 16.00 | 16.22 | 17.00 | 15.16 | 1.672 times |
| 03 Mon Mar 2025 | 16.09 | 17.25 | 17.25 | 15.46 | 1.085 times |
| 28 Fri Feb 2025 | 16.83 | 16.65 | 17.70 | 16.59 | 0.788 times |
| 27 Thu Feb 2025 | 16.93 | 17.26 | 18.40 | 16.70 | 0.777 times |
| 25 Tue Feb 2025 | 17.26 | 17.60 | 18.00 | 16.95 | 1.604 times |
| 24 Mon Feb 2025 | 17.17 | 18.30 | 18.39 | 16.56 | 1.783 times |
| 21 Fri Feb 2025 | 18.03 | 18.26 | 18.26 | 17.86 | 0.414 times |
| 20 Thu Feb 2025 | 17.89 | 18.07 | 18.15 | 17.06 | 0.509 times |
| 19 Wed Feb 2025 | 18.06 | 18.08 | 18.70 | 17.50 | 0.886 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.88 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 15.16 |
| Upside Target | 16.56 |
| Upside Target | 17.00 |
| Upside Target | 18.40 |
| Upside Target | 19.00 |
| Upside Target | 19.90 |
| Upside Target | 20.60 |
| Upside Target | 20.78 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 15.22 |
| Downside Intraday Target | 14.14 |
| Upside Intraday Target | 17.31 |
| Upside Intraday Target | 18.32 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.29 | 17.25 | 17.25 | 15.16 | 0.71 times |
| 28 Fri Feb 2025 | 16.83 | 18.30 | 18.40 | 16.56 | 1.619 times |
| 21 Fri Feb 2025 | 18.03 | 19.90 | 19.90 | 17.00 | 0.8 times |
| 14 Fri Feb 2025 | 18.09 | 18.95 | 21.20 | 17.00 | 2.139 times |
| 07 Fri Feb 2025 | 19.34 | 20.22 | 20.78 | 19.00 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.29 | 17.25 | 17.25 | 15.16 | 0.258 times |
| 28 Fri Feb 2025 | 16.83 | 20.22 | 21.20 | 16.56 | 0.511 times |
| 31 Fri Jan 2025 | 19.63 | 22.20 | 22.90 | 17.05 | 0.783 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow