(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Guj Stat is 13593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 17.26 | 17.60 | 18.00 | 16.95 | 1.896 times |
| 24 Mon Feb 2025 | 17.17 | 18.30 | 18.39 | 16.56 | 2.108 times |
| 21 Fri Feb 2025 | 18.03 | 18.26 | 18.26 | 17.86 | 0.489 times |
| 20 Thu Feb 2025 | 17.89 | 18.07 | 18.15 | 17.06 | 0.601 times |
| 19 Wed Feb 2025 | 18.06 | 18.08 | 18.70 | 17.50 | 1.047 times |
| 18 Tue Feb 2025 | 17.73 | 18.53 | 19.45 | 17.00 | 0.572 times |
| 17 Mon Feb 2025 | 18.00 | 19.90 | 19.90 | 17.54 | 0.906 times |
| 14 Fri Feb 2025 | 18.09 | 21.20 | 21.20 | 17.20 | 2.402 times |
| 13 Thu Feb 2025 | 18.19 | 17.03 | 18.99 | 17.03 | 0.546 times |
| 12 Wed Feb 2025 | 18.04 | 18.71 | 19.50 | 17.50 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.57 as target.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 17.00 |
| Upside Target | 17.65 |
| Upside Target | 18.39 |
| Upside Target | 19.00 |
| Upside Target | 19.90 |
| Upside Target | 20.78 |
| Upside Target | 21.20 |
| Upside Target | 22.90 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 15.57 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 17.4 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 17.26 | 18.30 | 18.39 | 16.56 | 1.107 times |
| 21 Fri Feb 2025 | 18.03 | 19.90 | 19.90 | 17.00 | 0.8 times |
| 14 Fri Feb 2025 | 18.09 | 18.95 | 21.20 | 17.00 | 2.139 times |
| 07 Fri Feb 2025 | 19.34 | 20.22 | 20.78 | 19.00 | 0.507 times |
| 31 Fri Jan 2025 | 19.63 | 20.10 | 20.50 | 17.65 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 17.26 | 20.22 | 21.20 | 16.56 | 0.452 times |
| 31 Fri Jan 2025 | 19.63 | 22.20 | 22.90 | 17.05 | 0.783 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow