(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Guj Stat is 21191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 20.73 | 19.00 | 20.99 | 18.00 | 1.616 times |
| 13 Mon Jan 2025 | 17.50 | 19.90 | 20.45 | 17.05 | 2.24 times |
| 10 Fri Jan 2025 | 19.17 | 21.79 | 21.79 | 18.50 | 1.273 times |
| 09 Thu Jan 2025 | 21.34 | 21.00 | 21.74 | 20.60 | 0.467 times |
| 08 Wed Jan 2025 | 21.26 | 21.26 | 21.72 | 20.60 | 0.684 times |
| 07 Tue Jan 2025 | 21.15 | 20.30 | 21.88 | 20.30 | 0.494 times |
| 06 Mon Jan 2025 | 21.18 | 22.88 | 22.88 | 20.61 | 0.785 times |
| 03 Fri Jan 2025 | 22.63 | 22.58 | 22.90 | 22.00 | 0.984 times |
| 02 Thu Jan 2025 | 22.38 | 22.83 | 22.83 | 21.90 | 0.546 times |
| 01 Wed Jan 2025 | 22.40 | 22.20 | 22.60 | 21.24 | 1.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 21.38. However, stock will show a bearish move below 20.2.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 18.50 |
| Downside Target | 20.00 |
| Downside Target | 20.60 |
| Upside Target | 21.60 |
| Upside Target | 22.50 |
| Upside Target | 22.90 |
| Upside Target | 24.13 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 18.19 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 23.53 |
| Downside Intraday Target | 19.59 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 20.73 | 19.90 | 20.99 | 17.05 | 1.041 times |
| 10 Fri Jan 2025 | 19.17 | 22.88 | 22.88 | 18.50 | 0.702 times |
| 03 Fri Jan 2025 | 22.63 | 22.40 | 22.90 | 20.11 | 2.733 times |
| 27 Fri Dec 2024 | 21.03 | 21.80 | 22.50 | 20.62 | 0.31 times |
| 20 Fri Dec 2024 | 21.66 | 23.50 | 24.13 | 21.60 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 20.73 | 22.20 | 22.90 | 17.05 | 0.417 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow