(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Guj Stat is 17980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 22.63 | 22.58 | 22.90 | 22.00 | 1.159 times |
| 02 Thu Jan 2025 | 22.38 | 22.83 | 22.83 | 21.90 | 0.643 times |
| 01 Wed Jan 2025 | 22.40 | 22.20 | 22.60 | 21.24 | 1.986 times |
| 31 Tue Dec 2024 | 21.76 | 22.15 | 22.15 | 20.50 | 0.992 times |
| 30 Mon Dec 2024 | 21.67 | 22.40 | 22.40 | 20.11 | 1.432 times |
| 27 Fri Dec 2024 | 21.03 | 21.57 | 22.35 | 20.62 | 0.453 times |
| 26 Thu Dec 2024 | 21.15 | 20.92 | 21.50 | 20.91 | 0.529 times |
| 24 Tue Dec 2024 | 21.35 | 21.20 | 21.52 | 21.00 | 0.425 times |
| 23 Mon Dec 2024 | 21.51 | 21.80 | 22.50 | 21.19 | 0.867 times |
| 20 Fri Dec 2024 | 21.66 | 22.70 | 22.70 | 21.60 | 1.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 24.1. Use a stoploss of 22.34 and if this stock hits its stoploss, then it can fall down till 21.53
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.60 |
| Downside Target | 21.24 |
| Downside Target | 22.50 |
| Upside Target | 22.90 |
| Upside Target | 24.13 |
| Upside Target | 25.50 |
| Upside Target | 26.50 |
| Upside Target | 26.70 |
| Upside Target | 27.85 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 20.86 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 24.67 |
| Downside Intraday Target | 21.88 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 22.63 | 22.40 | 22.90 | 20.11 | 2.733 times |
| 27 Fri Dec 2024 | 21.03 | 21.80 | 22.50 | 20.62 | 0.31 times |
| 20 Fri Dec 2024 | 21.66 | 23.50 | 24.13 | 21.60 | 0.605 times |
| 13 Fri Dec 2024 | 23.60 | 22.67 | 25.50 | 22.00 | 1.935 times |
| 06 Fri Dec 2024 | 22.35 | 22.60 | 22.69 | 21.51 | 0.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 22.63 | 22.20 | 22.90 | 21.24 | 0.124 times |
| 31 Tue Dec 2024 | 21.76 | 22.60 | 25.50 | 20.11 | 0.558 times |
| 29 Fri Nov 2024 | 22.15 | 22.51 | 26.50 | 20.60 | 1.11 times |
| 31 Thu Oct 2024 | 22.51 | 23.00 | 27.85 | 20.00 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow