(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Guj Stat is 20149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 28.45 | 28.33 | 28.45 | 27.65 | 1.359 times |
| 22 Fri Mar 2024 | 27.10 | 27.10 | 27.10 | 26.33 | 0.791 times |
| 21 Thu Mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.665 times |
| 20 Wed Mar 2024 | 24.59 | 24.59 | 24.59 | 24.58 | 0.493 times |
| 19 Tue Mar 2024 | 23.42 | 23.40 | 23.42 | 23.40 | 0.425 times |
| 18 Mon Mar 2024 | 22.31 | 20.19 | 22.31 | 20.19 | 1.12 times |
| 15 Fri Mar 2024 | 21.25 | 22.81 | 22.81 | 21.25 | 1.316 times |
| 14 Thu Mar 2024 | 22.36 | 23.06 | 23.06 | 22.36 | 2.017 times |
| 13 Wed Mar 2024 | 23.53 | 24.76 | 24.76 | 23.53 | 0.581 times |
| 12 Tue Mar 2024 | 24.76 | 26.00 | 26.00 | 24.72 | 1.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 26.59. However, stock will show a bullish move above 29.6.
Share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.05 |
| Downside Target | 10.70 |
| Downside Target | 16.81 |
| Downside Target | 17.65 |
| Downside Target | 20.19 |
| Downside Target | 21.25 |
| Downside Target | 25.65 |
| Downside Target | 26.60 |
| Downside Target | 28.45 |
| Upside Target | 31.50 |
| Upside Target | 32.60 |
| Upside Target | 32.89 |
| Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
| Target Type | Value |
| Downside Intraday Target | 27.92 |
| Downside Intraday Target | 27.38 |
| Upside Intraday Target | 28.72 |
| Upside Intraday Target | 28.98 |
| Downside Intraday Target | 28.18 |
Weekly technical analysis of Guj Stat (GujStat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 28.45 | 28.33 | 28.45 | 27.65 | 0.389 times |
| 22 Fri Mar 2024 | 27.10 | 20.19 | 27.10 | 20.19 | 0.537 times |
| 15 Fri Mar 2024 | 21.25 | 26.67 | 27.49 | 21.25 | 0.969 times |
| 07 Thu Mar 2024 | 26.65 | 30.83 | 31.50 | 25.65 | 0.472 times |
| 02 Sat Mar 2024 | 30.23 | 29.00 | 32.60 | 27.30 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 28.45 | 29.50 | 31.50 | 20.19 | 0.299 times |
| 29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
| 31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
| 29 Fri Dec 2023 | 16.81 | 10.29 | 16.81 | 10.05 | 4.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Stat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Stat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Stat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Stat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Guj Stat (GujStat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow