(GujStat) Guj Stat complete technical analysis [charts+indicators] | Buy/Sell Guj Stat | (GujStat) share price targets
Complete technical analysis of Guj Stat (GujStat) by charts plus indicators, forecast predictions and share price targets for Guj Stat (GujStat)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Guj Stat is 29590
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 21.25 | 22.81 | 22.81 | 21.25 | 0.896 times |
14 Thu Mar 2024 | 22.36 | 23.06 | 23.06 | 22.36 | 1.373 times |
13 Wed Mar 2024 | 23.53 | 24.76 | 24.76 | 23.53 | 0.396 times |
12 Tue Mar 2024 | 24.76 | 26.00 | 26.00 | 24.72 | 1.067 times |
11 Mon Mar 2024 | 26.02 | 26.67 | 27.49 | 25.61 | 0.698 times |
07 Thu Mar 2024 | 26.65 | 26.53 | 27.89 | 25.65 | 1.112 times |
06 Wed Mar 2024 | 26.99 | 26.53 | 28.88 | 26.53 | 1.03 times |
05 Tue Mar 2024 | 27.92 | 29.13 | 29.13 | 27.68 | 1.047 times |
04 Mon Mar 2024 | 29.13 | 30.83 | 31.50 | 28.72 | 1.382 times |
02 Sat Mar 2024 | 30.23 | 30.26 | 30.97 | 28.03 | 0.733 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 25 or 28.35
Share price targets for Guj Stat (GujStat)
Target Type | Value |
Downside Target | 9.65 |
Downside Target | 10.05 |
Downside Target | 10.70 |
Downside Target | 16.81 |
Downside Target | 17.65 |
Downside Target | 21.25 |
Upside Target | 25.65 |
Upside Target | 26.60 |
Upside Target | 27.30 |
Upside Target | 28.45 |
Upside Target | 31.50 |
Upside Target | 32.41 |
Upside Target | 32.60 |
Upside Target | 32.89 |
Upside Target | 35.30 |
Upside Target | 39.96 |
Intraday share price targets for Guj Stat (GujStat)
Target Type | Value |
Downside Intraday Target | 19.17 |
Downside Intraday Target | 17.09 |
Upside Intraday Target | 25.41 |
Upside Intraday Target | 29.57 |
Upside Intraday Target | 23.33 |
Weekly technical analysis of Guj Stat (GujStat)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 21.25 | 26.67 | 27.49 | 21.25 | 0.969 times |
07 Thu Mar 2024 | 26.65 | 30.83 | 31.50 | 25.65 | 0.472 times |
02 Sat Mar 2024 | 30.23 | 29.00 | 32.60 | 27.30 | 0.898 times |
23 Fri Feb 2024 | 28.63 | 34.03 | 35.30 | 28.45 | 1.273 times |
16 Fri Feb 2024 | 32.41 | 29.47 | 32.41 | 26.60 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Stat (GujStat)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 21.25 | 29.50 | 31.50 | 21.25 | 0.23 times |
29 Thu Feb 2024 | 29.93 | 34.53 | 39.96 | 26.60 | 0.607 times |
31 Wed Jan 2024 | 32.89 | 17.65 | 32.89 | 17.65 | 2.121 times |
29 Fri Dec 2023 | 16.81 | 10.29 | 16.81 | 10.05 | 4.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Stat (GujStat)
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Stat ( (GujStat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Stat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Stat in short term and the sell signal is strong.
Guj Stat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Stat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Stat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Guj Stat (GujStat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Stat (GujStat) stock. Volume based technical analysis of Guj Stat (GujStat) stock is negative.
Guj Stat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Stat charts
Click here for further forecast and predictions for tomorrow