(BseInfra) Bse Infra complete technical analysis [charts+indicators] | Buy/Sell Bse Infra | (BseInfra) share price targets
Complete technical analysis of Bse Infra (BseInfra) by charts plus indicators, forecast predictions and share price targets for Bse Infra (BseInfra)
10 day averaged volume of Bse Infra is 211464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.05 | 7.05 | 7.16 | 6.86 | 1.747 times |
| 29 Thu May 2025 | 7.26 | 7.34 | 7.35 | 7.15 | 0.878 times |
| 28 Wed May 2025 | 7.21 | 7.10 | 7.25 | 7.10 | 0.621 times |
| 27 Tue May 2025 | 7.10 | 7.40 | 7.40 | 7.00 | 1.332 times |
| 26 Mon May 2025 | 7.35 | 7.49 | 7.50 | 7.31 | 1.056 times |
| 23 Fri May 2025 | 7.33 | 7.28 | 7.49 | 7.27 | 0.651 times |
| 22 Thu May 2025 | 7.27 | 7.51 | 7.51 | 7.23 | 0.66 times |
| 21 Wed May 2025 | 7.44 | 7.22 | 7.59 | 7.22 | 0.676 times |
| 20 Tue May 2025 | 7.46 | 7.89 | 8.00 | 7.22 | 1.218 times |
| 19 Mon May 2025 | 7.73 | 7.62 | 7.94 | 7.41 | 1.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.22. However, stock will show a bearish move below 7.
Share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 6.86 |
| Upside Target | 7.20 |
| Upside Target | 7.49 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.88 |
| Upside Target | 9.62 |
| Upside Target | 11.78 |
| Upside Target | 12.98 |
Intraday share price targets for Bse Infra (BseInfra)
| Target Type | Value |
| Downside Intraday Target | 6.77 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.14 |
Weekly technical analysis of Bse Infra (BseInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.05 | 7.49 | 7.50 | 6.86 | 1.098 times |
| 23 Fri May 2025 | 7.33 | 7.62 | 8.00 | 7.22 | 0.888 times |
| 16 Fri May 2025 | 7.34 | 6.95 | 7.49 | 6.90 | 1.219 times |
| 09 Fri May 2025 | 6.72 | 7.58 | 7.58 | 6.56 | 1.476 times |
| 02 Fri May 2025 | 7.32 | 8.22 | 8.23 | 7.20 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse Infra (BseInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 7.05 | 7.80 | 8.00 | 6.56 | 2.112 times |
| 30 Wed Apr 2025 | 7.50 | 7.46 | 8.88 | 7.30 | 0.477 times |
| 28 Fri Mar 2025 | 7.34 | 8.42 | 9.62 | 7.26 | 1.202 times |
| 28 Fri Feb 2025 | 8.47 | 11.18 | 11.78 | 7.90 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bse Infra (BseInfra)
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse Infra ( (BseInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse Infra in short term but the buy signal is initial and weak.
Bse Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Bse Infra (BseInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse Infra (BseInfra) stock. Volume based technical analysis of Bse Infra (BseInfra) stock is negative.
Bse Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bse Infra charts
Click here for further forecast and predictions for tomorrow